Lufina (FINA) Live Price

Lufina logo
FINALufina
GBP 0.098263+ 2.92%
Market Cap
GBP 0
0%
Volume (24)
GBP 124,986
0.08%
Circulating Supply
0 FINA
Issue Date
-

Data provided by Coingecko API

FINA price Statistics

Lufina Price Today

Lufina Price
GBP 0.098263

Price Change

GBP 0.00278794
2.92%
24h Low / 24h High
GBP 0.095266 / GBP 0.098548

Trading Volume

GBP 124,986
0.08%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Lufina Supply

Circulating Supply
0 FINA
Total Supply
500,000,000 FINA
Max Supply
500,000,000 FINA

Lufina Market Cap

Fully Diluted
Market Cap

GBP 49,227,619
2.29%

Lufina Price Yesterday

Yesterday's Low / High
GBP 0.096074975 / GBP 0.096425204
Yesterday's Open / Close
GBP 0.096074975 / GBP 0.096425204
Yesterday's Change
2.09%
Yesterday's Volume
GBP 120,048.88

Lufina Price History

7d Low / 7d High
GBP 0.12276523 / GBP 0.13300946
30d Low / 30d High
GBP 0.094798172 / GBP 0.097560771
90d Low / 90d High
GBP 0.094798172 / GBP 0.10033408
52 Week Low / 52 Week High
GBP 0.094798172 / GBP 0.10303099
All Time HighDec 7, 2024 (3 months ago)
GBP 0.202108
51.30%
All Time LowNov 25, 2024 (4 months ago)
GBP 0.00653576
1406.12%

Data provided by Coingecko API

FINA to GBP converter

Lufina
LufinaFINA
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Lufina Price Chart (FINA to GBP)

FINAGBP by TradingView

Lufina Exchanges

Instant crypto to crypto exchange coming soon!

Lufina Historical Price Data (GBP)

Date
3/31/2025
GBP 0.095955
GBP 0
GBP 0.097561
GBP 0.094798
3/30/2025
GBP 0.09621
GBP 0.095955
GBP 0.097212
GBP 0.095773
3/29/2025
GBP 0.098219
GBP 0.09621
GBP 0.098219
GBP 0.095694
3/28/2025
GBP 0.101491
GBP 0.098219
GBP 0.101672
GBP 0.097514
3/27/2025
GBP 0.101759
GBP 0.101491
GBP 0.102334
GBP 0.100607
3/26/2025
GBP 0.101833
GBP 0.101759
GBP 0.103031
GBP 0.100968
3/25/2025
GBP 0.101914
GBP 0.101833
GBP 0.102743
GBP 0.100775

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
34
YesterdayFear
34
Last weekNeutral
47
Last monthFear
33

Next Update

The next update will happen in:

13 hours, 17 minutes and 31 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 84,236
2.82%
Market CapGBP 1.67T
VolumeGBP 26.94B
2
GBP 1,875.74
4.42%
Market CapGBP 226.32B
VolumeGBP 16.04B
4
GBP 2.16
5.04%
Market CapGBP 125.75B
VolumeGBP 4.39B
5
GBP 612.83
3.32%
Market CapGBP 89.56B
VolumeGBP 928.56M
6
GBP 128.3
3.36%
Market CapGBP 65.84B
VolumeGBP 3.65B
8
GBP 0.172061
5.74%
Market CapGBP 25.57B
VolumeGBP 1.29B

Data provided by Coingecko API

More Cryptocurrencies

1
GBP 65,972
0.99%
Market CapGBP 1.31T
VolumeGBP 22.87B
2
GBP 1,465.18
5.65%
Market CapGBP 176.77B
VolumeGBP 12.36B
3
GBP 0.771352
0.24%
Market CapGBP 111.22B
VolumeGBP 26.78B
4
GBP 1.71
4.80%
Market CapGBP 99.65B
VolumeGBP 2.61B
5
GBP 486.18
0.35%
Market CapGBP 70.94B
VolumeGBP 1.04B

Data provided by Coingecko API