Luna by Virtuals (LUNA) Live Price

Luna by Virtuals logo
LUNALuna by Virtuals
JPY 2.82 -5.68%
Market Cap
JPY 2.82B
5.99%
Volume (24)
JPY 183,971,230
2.21%
Circulating Supply
1,000,000,000 LUNA
Issue Date
-

Data provided by Coingecko API

LUNA price Statistics

Luna by Virtuals Price Today

Luna by Virtuals Price
JPY 2.82

Price Change

JPY -0.16993178
5.68%
24h Low / 24h High
JPY 2.81 / JPY 3.04

Trading Volume

JPY 183,971,230
2.21%
Volume / Market Cap
0.065196174
Market Dominance
0.00055099243%
Market Rank
#1228

Luna by Virtuals Supply

Circulating Supply
1,000,000,000 LUNA
Total Supply
1,000,000,000 LUNA
Max Supply
1,000,000,000 LUNA

Luna by Virtuals Market Cap

Market Cap
JPY 2,821,810,200
5.99%

Fully Diluted
Market Cap

JPY 2,821,810,200
2.04%

Luna by Virtuals Price Yesterday

Yesterday's Low / High
JPY 2.8701449 / JPY 2.8908419
Yesterday's Open / Close
JPY 2.8701449 / JPY 2.8908419
Yesterday's Change
2.10%
Yesterday's Volume
JPY 220,180,500

Luna by Virtuals Price History

7d Low / 7d High
JPY 0.015909813 / JPY 0.021600095
30d Low / 30d High
JPY 2.8701449 / JPY 3.2702325
90d Low / 90d High
JPY 2.734867 / JPY 3.2702325
52 Week Low / 52 Week High
JPY 2.420877 / JPY 3.2803501
All Time HighOct 27, 2024 (3 months ago)
JPY 38.35
92.63%
All Time LowOct 21, 2024 (3 months ago)
JPY 1.29
118.98%

Data provided by Coingecko API

LUNA to JPY converter

Luna by Virtuals
Luna by VirtualsLUNA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Luna by Virtuals Price Chart (LUNA to JPY)

LUNAJPY by TradingView

Luna by Virtuals Exchanges

Instant crypto to crypto exchange coming soon!

Luna by Virtuals Historical Price Data (JPY)

Date
2/15/2025
JPY 3.139772
JPY 0
JPY 3.195876
JPY 2.870145
2/14/2025
JPY 2.789326
JPY 3.139772
JPY 3.270232
JPY 2.789326
2/13/2025
JPY 3.118842
JPY 2.789326
JPY 3.163388
JPY 2.799985
2/12/2025
JPY 2.987681
JPY 3.118842
JPY 3.11589
JPY 2.734867
2/11/2025
JPY 2.682878
JPY 2.987681
JPY 3.28035
JPY 2.682878
2/10/2025
JPY 2.470886
JPY 2.682878
JPY 2.770941
JPY 2.420877
2/9/2025
JPY 2.698255
JPY 2.470886
JPY 2.755736
JPY 2.448819

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
50
Last weekFear
43
Last monthExtreme Greed
77

Next Update

The next update will happen in:

7 hours, 33 minutes and 59 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97,042
0.60%
Market CapJPY 1.92T
VolumeJPY 12.32B
2
JPY 2,696.36
0.14%
Market CapJPY 325.04B
VolumeJPY 33.09B
3
JPY 2.72
1.92%
Market CapJPY 157.5B
VolumeJPY 2.98B
5
JPY 676.85
1.16%
Market CapJPY 98.77B
VolumeJPY 1.06B
6
JPY 190.65
2.13%
Market CapJPY 93.11B
VolumeJPY 2B
8
JPY 0.267206
2.85%
Market CapJPY 39.56B
VolumeJPY 1.02B

Data provided by Coingecko API

More Cryptocurrencies

1225
JPY 2.83
0.00%
Market CapJPY 2.83B
VolumeJPY 505.56M
1226
JPY 151.8
0.08%
Market CapJPY 2.83B
VolumeJPY 803,538
1227
Market CapJPY 2.83B
VolumeJPY 1.02B
1229
JPY 152.37
0.01%
Market CapJPY 2.82B
VolumeJPY 1,524
1230
JPY 0.667009
1.43%
Market CapJPY 2.81B
VolumeJPY 12.27M

Data provided by Coingecko API