Luna by Virtuals (LUNA) Live Price

Luna by Virtuals logo
LUNALuna by Virtuals
JPY 5.66+ 5.53%
Market Cap
JPY 5.64B
5.55%
Volume (24)
JPY 391,842,620
0.77%
Circulating Supply
1,000,000,000 LUNA
Issue Date
-

Data provided by Coingecko API

LUNA price Statistics

Luna by Virtuals Price Today

Luna by Virtuals Price
JPY 5.66

Price Change

JPY 0.29676
5.53%
24h Low / 24h High
JPY 5.25 / JPY 5.83

Trading Volume

JPY 391,842,620
0.77%
Volume / Market Cap
0.069452155
Market Dominance
0.00098846343%
Market Rank
#943

Luna by Virtuals Supply

Circulating Supply
1,000,000,000 LUNA
Total Supply
1,000,000,000 LUNA
Max Supply
1,000,000,000 LUNA

Luna by Virtuals Market Cap

Market Cap
JPY 5,641,907,300
5.55%

Fully Diluted
Market Cap

JPY 5,641,907,300
1.43%

Luna by Virtuals Price Yesterday

Yesterday's Low / High
JPY 5.6769404 / JPY 5.7701065
Yesterday's Open / Close
JPY 5.6769404 / JPY 5.7701065
Yesterday's Change
1.11%
Yesterday's Volume
JPY 375,064,690

Luna by Virtuals Price History

7d Low / 7d High
JPY 0.032563966 / JPY 0.054671563
30d Low / 30d High
JPY 5.0658514 / JPY 5.7701065
90d Low / 90d High
JPY 5.0658514 / JPY 7.7396191
52 Week Low / 52 Week High
JPY 5.0658514 / JPY 9.0513914
All Time HighOct 27, 2024 (3 months ago)
JPY 38.35
85.45%
All Time LowOct 21, 2024 (3 months ago)
JPY 1.29
332.00%

Data provided by Coingecko API

LUNA to JPY converter

Luna by Virtuals
Luna by VirtualsLUNA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Luna by Virtuals Price Chart (LUNA to JPY)

LUNAJPY by TradingView

Luna by Virtuals Exchanges

Instant crypto to crypto exchange coming soon!

Luna by Virtuals Historical Price Data (JPY)

Date
1/29/2025
JPY 5.065851
JPY 0
JPY 5.770107
JPY 5.065851
1/28/2025
JPY 5.514194
JPY 5.065851
JPY 5.730925
JPY 5.074616
1/27/2025
JPY 6.374016
JPY 5.514194
JPY 6.374016
JPY 5.159004
1/26/2025
JPY 7.610936
JPY 6.374016
JPY 7.739619
JPY 6.864229
1/25/2025
JPY 7.86756
JPY 7.610936
JPY 8.07747
JPY 7.586295
1/24/2025
JPY 8.143207
JPY 7.86756
JPY 8.546067
JPY 7.82587
1/23/2025
JPY 9.040533
JPY 8.143207
JPY 9.051391
JPY 7.98375

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
72
Last weekGreed
75
Last monthGreed
66

Next Update

The next update will happen in:

8 hours, 55 minutes and 44 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 105,908
3.62%
Market CapJPY 2.1T
VolumeJPY 50.85B
2
JPY 3,270.64
5.40%
Market CapJPY 395.13B
VolumeJPY 25.91B
3
JPY 3.12
1.56%
Market CapJPY 180.17B
VolumeJPY 6.14B
5
JPY 241.83
6.01%
Market CapJPY 117.78B
VolumeJPY 7.13B
6
JPY 681.57
2.41%
Market CapJPY 99.68B
VolumeJPY 711.78M
8
JPY 0.337185
3.68%
Market CapJPY 49.97B
VolumeJPY 1.93B

Data provided by Coingecko API

More Cryptocurrencies

939
JPY 164.82
2.70%
Market CapJPY 5.69B
VolumeJPY 156.36M
942
JPY 126
3.04%
Market CapJPY 5.66B
VolumeJPY 275.67M
Market CapJPY 5.65B
VolumeJPY 2.34M
947
JPY 9.46
9.90%
Market CapJPY 5.63B
VolumeJPY 42.99M
944
JPY 845.81
3.47%
Market CapJPY 5.63B
VolumeJPY 4.11B

Data provided by Coingecko API