Luna by Virtuals (LUNA) Live Price

Luna by Virtuals logo
LUNALuna by Virtuals
JPY 3.42 -7.12%
Market Cap
JPY 3.42B
7.21%
Volume (24)
JPY 388,353,090
1.30%
Circulating Supply
1,000,000,000 LUNA
Issue Date
-

Data provided by Coingecko API

LUNA price Statistics

Luna by Virtuals Price Today

Luna by Virtuals Price
JPY 3.42

Price Change

JPY -0.2620592
7.12%
24h Low / 24h High
JPY 3.35 / JPY 3.8

Trading Volume

JPY 388,353,090
1.30%
Volume / Market Cap
0.11359388
Market Dominance
0.00069629279%
Market Rank
#1120

Luna by Virtuals Supply

Circulating Supply
1,000,000,000 LUNA
Total Supply
1,000,000,000 LUNA
Max Supply
1,000,000,000 LUNA

Luna by Virtuals Market Cap

Market Cap
JPY 3,418,785,400
7.21%

Fully Diluted
Market Cap

JPY 3,418,785,400
8.04%

Luna by Virtuals Price Yesterday

Yesterday's Low / High
JPY 3.6954258 / JPY 3.7401842
Yesterday's Open / Close
JPY 3.7401842 / JPY 3.6954258
Yesterday's Change
8.01%
Yesterday's Volume
JPY 273,824,060

Luna by Virtuals Price History

7d Low / 7d High
JPY 0.015998015 / JPY 0.027002988
30d Low / 30d High
JPY 3.5573468 / JPY 3.7401842
90d Low / 90d High
JPY 2.2933154 / JPY 3.9285273
52 Week Low / 52 Week High
JPY 2.2933154 / JPY 3.9285273
All Time HighOct 27, 2024 (6 months ago)
JPY 38.35
91.03%
All Time LowApr 7, 2025 (1 months ago)
JPY 0.793862
333.31%

Data provided by Coingecko API

LUNA to JPY converter

Luna by Virtuals
Luna by VirtualsLUNA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Luna by Virtuals Price Chart (LUNA to JPY)

LUNAJPY by TradingView

Luna by Virtuals Exchanges

Instant crypto to crypto exchange coming soon!

Luna by Virtuals Historical Price Data (JPY)

Date
5/10/2025
JPY 3.65772
JPY 0
JPY 3.740184
JPY 3.557347
5/9/2025
JPY 3.928527
JPY 3.65772
JPY 3.928527
JPY 3.58223
5/8/2025
JPY 2.409316
JPY 3.928527
JPY 3.701195
JPY 2.385745
5/7/2025
JPY 2.706715
JPY 2.409316
JPY 2.723904
JPY 2.293315
5/6/2025
JPY 3.093485
JPY 2.706715
JPY 3.116452
JPY 2.578917
5/5/2025
JPY 3.34352
JPY 3.093485
JPY 3.573009
JPY 3.043349
5/4/2025
JPY 3.522343
JPY 3.34352
JPY 3.54009
JPY 3.249553

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
70
Last weekNeutral
52
Last monthFear
43

Next Update

The next update will happen in:

1 hour, 47 minutes and 34 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 104,041
0.43%
Market CapJPY 2.07T
VolumeJPY 29.73B
2
JPY 2,511.75
0.73%
Market CapJPY 303.34B
VolumeJPY 26.8B
4
JPY 2.37
2.60%
Market CapJPY 138.65B
VolumeJPY 4.24B
5
JPY 651.19
0.50%
Market CapJPY 95.04B
VolumeJPY 1.26B
6
JPY 172.61
0.63%
Market CapJPY 89.67B
VolumeJPY 5.33B
8
JPY 0.232203
3.20%
Market CapJPY 34.64B
VolumeJPY 4.29B

Data provided by Coingecko API

More Cryptocurrencies

1116
JPY 0.03404575
2.26%
Market CapJPY 3.43B
VolumeJPY 3.44B
1118
JPY 13.67
1.24%
Market CapJPY 3.43B
VolumeJPY 3.94B
1119
JPY 163,953
0.81%
Market CapJPY 3.43B
VolumeJPY 3.88M
1121
JPY 4,015.56
3.19%
Market CapJPY 3.42B
VolumeJPY 60.05M
1117
JPY 0.170527
6.18%
Market CapJPY 3.41B
VolumeJPY 2.78M

Data provided by Coingecko API