Luna by Virtuals (LUNA) Live Price

Luna by Virtuals logo
LUNALuna by Virtuals
JPY 16.49+ 13.30%
Market Cap
JPY 16.58B
14.28%
Volume (24)
JPY 458,906,810
36.31%
Circulating Supply
1,000,000,000 LUNA
Issue Date
-

Data provided by Coingecko API

LUNA price Statistics

Luna by Virtuals Price Today

Luna by Virtuals Price
JPY 16.49

Price Change

JPY 1.94
13.30%
24h Low / 24h High
JPY 11.88 / JPY 17.41

Trading Volume

JPY 458,906,810
36.31%
Volume / Market Cap
0.027671911
Market Dominance
0.0045145084%
Market Rank
#407

Luna by Virtuals Supply

Circulating Supply
1,000,000,000 LUNA
Total Supply
1,000,000,000 LUNA
Max Supply
1,000,000,000 LUNA

Luna by Virtuals Market Cap

Market Cap
JPY 16,583,850,000
14.28%

Fully Diluted
Market Cap

JPY 16,583,850,000
13.75%

Luna by Virtuals Price Yesterday

Yesterday's Low / High
JPY 13.577388 / JPY 15.582182
Yesterday's Open / Close
JPY 15.582182 / JPY 13.577388
Yesterday's Change
13.10%
Yesterday's Volume
JPY 453,020,090

Luna by Virtuals Price History

7d Low / 7d High
JPY 0.044606974 / JPY 0.24299332
30d Low / 30d High
JPY 12.031553 / JPY 17.511029
90d Low / 90d High
JPY 12.031553 / JPY 27.038785
52 Week Low / 52 Week High
JPY 6.7799589 / JPY 37.347976
All Time HighOct 27, 2024 (4 days ago)
JPY 38.35
56.71%
All Time LowOct 21, 2024 (10 days ago)
JPY 1.29
1185.41%

Data provided by Coingecko API

LUNA to JPY converter

Luna by Virtuals
Luna by VirtualsLUNA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Luna by Virtuals Price Chart (LUNA to JPY)

LUNAJPY by TradingView

Luna by Virtuals Exchanges

Instant crypto to crypto exchange coming soon!

Luna by Virtuals Historical Price Data (JPY)

Date
10/31/2024
JPY 15.518284
JPY 0
JPY 15.731255
JPY 12.031553
10/30/2024
JPY 19.593079
JPY 15.518284
JPY 23.038865
JPY 13.931795
10/29/2024
JPY 24.588219
JPY 19.593079
JPY 26.988353
JPY 19.032902
10/28/2024
JPY 34.402317
JPY 24.588219
JPY 37.347976
JPY 19.675741
10/27/2024
JPY 27.433431
JPY 34.402317
JPY 37.088357
JPY 24.616095
10/26/2024
JPY 24.257916
JPY 27.433431
JPY 32.917323
JPY 20.83266
10/25/2024
JPY 6.929043
JPY 24.257916
JPY 28.228319
JPY 6.779959

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
77
Last weekGreed
72
Last monthFear
42

Next Update

The next update will happen in:

18 hours, 34 minutes and 9 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 69,537
3.85%
Market CapJPY 1.37T
VolumeJPY 50.55B
2
JPY 2,509.96
5.29%
Market CapJPY 302.01B
VolumeJPY 21.46B
4
JPY 577.16
2.37%
Market CapJPY 84.2B
VolumeJPY 1.11B
5
JPY 167.15
4.91%
Market CapJPY 78.58B
VolumeJPY 3.54B
7
JPY 0.515827
1.02%
Market CapJPY 29.31B
VolumeJPY 1.32B
9
JPY 0.160023
7.02%
Market CapJPY 23.41B
VolumeJPY 2.52B

Data provided by Coingecko API

More Cryptocurrencies

405
JPY 125.56
4.11%
Market CapJPY 16.72B
VolumeJPY 220.44M
406
JPY 203.83
4.43%
Market CapJPY 16.68B
VolumeJPY 1.29B
408
JPY 2.36
1.34%
Market CapJPY 16.54B
VolumeJPY 18.88M
409
JPY 0.212398
4.82%
Market CapJPY 16.52B
VolumeJPY 72.26M
410
JPY 143.08
0.40%
Market CapJPY 16.5B
VolumeJPY 67.26M

Data provided by Coingecko API