Luna by Virtuals (LUNA) Live Price

Luna by Virtuals logo
LUNALuna by Virtuals
JPY 3.24+ 3.10%
Market Cap
JPY 3.24B
3.28%
Volume (24)
JPY 95,847,682
0.52%
Circulating Supply
1,000,000,000 LUNA
Issue Date
-

Data provided by Coingecko API

LUNA price Statistics

Luna by Virtuals Price Today

Luna by Virtuals Price
JPY 3.24

Price Change

JPY 0.097634
3.10%
24h Low / 24h High
JPY 3.12 / JPY 3.26

Trading Volume

JPY 95,847,682
0.52%
Volume / Market Cap
0.029541487
Market Dominance
0.00057222245%
Market Rank
#1237

Luna by Virtuals Supply

Circulating Supply
1,000,000,000 LUNA
Total Supply
1,000,000,000 LUNA
Max Supply
1,000,000,000 LUNA

Luna by Virtuals Market Cap

Market Cap
JPY 3,244,511,100
3.28%

Fully Diluted
Market Cap

JPY 3,244,511,100
1.96%

Luna by Virtuals Price Yesterday

Yesterday's Low / High
JPY 3.1712994 / JPY 3.1932409
Yesterday's Open / Close
JPY 3.1712994 / JPY 3.1932409
Yesterday's Change
1.81%
Yesterday's Volume
JPY 78,626,096

Luna by Virtuals Price History

7d Low / 7d High
JPY 0.018921965 / JPY 0.02793147
30d Low / 30d High
JPY 2.8675688 / JPY 3.1932409
90d Low / 90d High
JPY 2.7803522 / JPY 3.6383338
52 Week Low / 52 Week High
JPY 2.7803522 / JPY 4.1421532
All Time HighOct 27, 2024 (9 months ago)
JPY 38.35
91.51%
All Time LowApr 7, 2025 (3 months ago)
JPY 0.793862
309.87%

Data provided by Coingecko API

LUNA to JPY converter

Luna by Virtuals
Luna by VirtualsLUNA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Luna by Virtuals Price Chart (LUNA to JPY)

LUNAJPY by TradingView

Luna by Virtuals Exchanges

Instant crypto to crypto exchange coming soon!

Luna by Virtuals Historical Price Data (JPY)

Date
7/26/2025
JPY 2.977221
JPY 0
JPY 3.193241
JPY 2.972754
7/25/2025
JPY 2.858753
JPY 2.977221
JPY 2.974052
JPY 2.780352
7/24/2025
JPY 3.24903
JPY 2.858753
JPY 3.260262
JPY 2.908291
7/23/2025
JPY 3.678657
JPY 3.24903
JPY 3.678657
JPY 3.20738
7/22/2025
JPY 3.773861
JPY 3.678657
JPY 3.773861
JPY 3.514649
7/21/2025
JPY 4.001213
JPY 3.773861
JPY 4.142153
JPY 3.66418
7/20/2025
JPY 3.856373
JPY 4.001213
JPY 4.131389
JPY 3.822357

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
72
Last weekGreed
71
Last monthGreed
65

Next Update

The next update will happen in:

10 hours, 1 minute and 51 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 118,198
0.01%
Market CapJPY 2.35T
VolumeJPY 22.14B
2
JPY 3,813.5
1.81%
Market CapJPY 460.48B
VolumeJPY 24.7B
3
JPY 3.2
0.13%
Market CapJPY 189.38B
VolumeJPY 3.4B
5
JPY 794.63
1.53%
Market CapJPY 110.7B
VolumeJPY 1.06B
6
JPY 186.1
0.80%
Market CapJPY 100.2B
VolumeJPY 5.19B
8
JPY 0.237324
0.48%
Market CapJPY 35.64B
VolumeJPY 1.93B

Data provided by Coingecko API

More Cryptocurrencies

1236
JPY 12.68
0.98%
Market CapJPY 3.25B
VolumeJPY 2.48B
1238
JPY 5.9
0.43%
Market CapJPY 3.25B
VolumeJPY 8.2M
1230
JPY 1.22
2.44%
Market CapJPY 3.25B
VolumeJPY 18.53M
1239
JPY 79.74
1.91%
Market CapJPY 3.24B
VolumeJPY 3.43M
1240
JPY 215.35
18.15%
Market CapJPY 3.24B
VolumeJPY 7.94M

Data provided by Coingecko API