Luna by Virtuals (LUNA) Live Price

Luna by Virtuals logo
LUNALuna by Virtuals
JPY 2.61+ 16.15%
Market Cap
JPY 2.61B
16.24%
Volume (24)
JPY 76,473,253
8.20%
Circulating Supply
1,000,000,000 LUNA
Issue Date
-

Data provided by Coingecko API

LUNA price Statistics

Luna by Virtuals Price Today

Luna by Virtuals Price
JPY 2.61

Price Change

JPY 0.36311
16.15%
24h Low / 24h High
JPY 2.21 / JPY 2.61

Trading Volume

JPY 76,473,253
8.20%
Volume / Market Cap
0.029255678
Market Dominance
0.00052859037%
Market Rank
#1193

Luna by Virtuals Supply

Circulating Supply
1,000,000,000 LUNA
Total Supply
1,000,000,000 LUNA
Max Supply
1,000,000,000 LUNA

Luna by Virtuals Market Cap

Market Cap
JPY 2,613,962,800
16.24%

Fully Diluted
Market Cap

JPY 2,613,962,800
16.34%

Luna by Virtuals Price Yesterday

Yesterday's Low / High
JPY 2.241532 / JPY 2.2521555
Yesterday's Open / Close
JPY 2.241532 / JPY 2.2521555
Yesterday's Change
16.16%
Yesterday's Volume
JPY 271,354,210

Luna by Virtuals Price History

7d Low / 7d High
JPY 0.01512658 / JPY 0.018045218
30d Low / 30d High
JPY 2.2082392 / JPY 2.4469305
90d Low / 90d High
JPY 2.2082392 / JPY 2.6070107
52 Week Low / 52 Week High
JPY 2.1812755 / JPY 2.6070107
All Time HighOct 27, 2024 (8 months ago)
JPY 38.35
93.18%
All Time LowApr 7, 2025 (2 months ago)
JPY 0.793862
229.30%

Data provided by Coingecko API

LUNA to JPY converter

Luna by Virtuals
Luna by VirtualsLUNA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Luna by Virtuals Price Chart (LUNA to JPY)

LUNAJPY by TradingView

Luna by Virtuals Exchanges

Instant crypto to crypto exchange coming soon!

Luna by Virtuals Historical Price Data (JPY)

Date
7/1/2025
JPY 2.383441
JPY 0
JPY 2.393207
JPY 2.208239
6/30/2025
JPY 2.577881
JPY 2.383441
JPY 2.577881
JPY 2.392599
6/29/2025
JPY 2.378991
JPY 2.577881
JPY 2.607011
JPY 2.34991
6/28/2025
JPY 2.28477
JPY 2.378991
JPY 2.428099
JPY 2.251619
6/27/2025
JPY 2.229548
JPY 2.28477
JPY 2.316917
JPY 2.222636
6/26/2025
JPY 2.249144
JPY 2.229548
JPY 2.346333
JPY 2.181276
6/25/2025
JPY 2.488848
JPY 2.249144
JPY 2.496184
JPY 2.249506

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
63
YesterdayGreed
64
Last weekGreed
74
Last monthGreed
64

Next Update

The next update will happen in:

1 hour, 25 minutes and 27 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 109,308
3.36%
Market CapJPY 2.17T
VolumeJPY 35.81B
2
JPY 2,596.65
7.83%
Market CapJPY 313.46B
VolumeJPY 22.4B
4
JPY 2.25
3.55%
Market CapJPY 132.93B
VolumeJPY 3.54B
5
JPY 662.53
2.58%
Market CapJPY 96.65B
VolumeJPY 746.21M
6
JPY 153.71
4.73%
Market CapJPY 82.17B
VolumeJPY 4.47B
9
JPY 0.171392
8.57%
Market CapJPY 25.69B
VolumeJPY 1.26B

Data provided by Coingecko API

More Cryptocurrencies

1189
Market CapJPY 2.64B
VolumeJPY 907.46M
1191
Market CapJPY 2.63B
VolumeJPY 43.02M
1192
JPY 12.94
1.67%
Market CapJPY 2.62B
VolumeJPY 8.67B
1194
JPY 7.8
1.59%
Market CapJPY 2.61B
VolumeJPY 36.05M
1195
JPY 18.94
2.69%
Market CapJPY 2.61B
VolumeJPY 1.26B

Data provided by Coingecko API