Luna by Virtuals (LUNA) Live Price

Luna by Virtuals logo
LUNALuna by Virtuals
JPY 2.2 -1.44%
Market Cap
JPY 2.21B
0.20%
Volume (24)
JPY 201,307,630
2.14%
Circulating Supply
1,000,000,000 LUNA
Issue Date
-

Data provided by Coingecko API

LUNA price Statistics

Luna by Virtuals Price Today

Luna by Virtuals Price
JPY 2.2

Price Change

JPY -0.03217465
1.44%
24h Low / 24h High
JPY 2.16 / JPY 2.37

Trading Volume

JPY 201,307,630
2.14%
Volume / Market Cap
0.091295947
Market Dominance
0.00052859258%
Market Rank
#1297

Luna by Virtuals Supply

Circulating Supply
1,000,000,000 LUNA
Total Supply
1,000,000,000 LUNA
Max Supply
1,000,000,000 LUNA

Luna by Virtuals Market Cap

Market Cap
JPY 2,205,000,700
0.20%

Fully Diluted
Market Cap

JPY 2,205,000,700
3.68%

Luna by Virtuals Price Yesterday

Yesterday's Low / High
JPY 2.2889026 / JPY 2.2897656
Yesterday's Open / Close
JPY 2.2889026 / JPY 2.2897656
Yesterday's Change
3.90%
Yesterday's Volume
JPY 241,331,880

Luna by Virtuals Price History

7d Low / 7d High
JPY 0.013624994 / JPY 0.018864565
30d Low / 30d High
JPY 2.0415884 / JPY 2.3336167
90d Low / 90d High
JPY 2.0415884 / JPY 2.4645368
52 Week Low / 52 Week High
JPY 2.0415884 / JPY 2.8135554
All Time HighOct 27, 2024 (4 months ago)
JPY 38.35
94.24%
All Time LowOct 21, 2024 (4 months ago)
JPY 1.29
70.94%

Data provided by Coingecko API

LUNA to JPY converter

Luna by Virtuals
Luna by VirtualsLUNA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Luna by Virtuals Price Chart (LUNA to JPY)

LUNAJPY by TradingView

Luna by Virtuals Exchanges

Instant crypto to crypto exchange coming soon!

Luna by Virtuals Historical Price Data (JPY)

Date
2/28/2025
JPY 2.267214
JPY 0
JPY 2.289766
JPY 2.041588
2/27/2025
JPY 2.365108
JPY 2.267214
JPY 2.464537
JPY 2.232702
2/26/2025
JPY 2.337402
JPY 2.365108
JPY 2.399298
JPY 2.288728
2/25/2025
JPY 2.169998
JPY 2.337402
JPY 2.321816
JPY 2.134372
2/24/2025
JPY 2.526949
JPY 2.169998
JPY 2.635855
JPY 2.204883
2/23/2025
JPY 2.723135
JPY 2.526949
JPY 2.758985
JPY 2.524378
2/22/2025
JPY 2.646669
JPY 2.723135
JPY 2.813555
JPY 2.581984

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayExtreme Fear
16
Last weekNeutral
50
Last monthExtreme Greed
76

Next Update

The next update will happen in:

4 hours, 41 minutes and 43 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 85,249
0.75%
Market CapJPY 1.69T
VolumeJPY 31.64B
2
JPY 2,220.33
0.19%
Market CapJPY 266.96B
VolumeJPY 16.88B
4
JPY 2.16
0.72%
Market CapJPY 125.23B
VolumeJPY 2.76B
5
JPY 605.01
2.77%
Market CapJPY 88.31B
VolumeJPY 903.94M
6
JPY 140.59
4.11%
Market CapJPY 71.23B
VolumeJPY 3.96B
8
JPY 0.203583
0.93%
Market CapJPY 30.09B
VolumeJPY 1.22B

Data provided by Coingecko API

More Cryptocurrencies

1293
JPY 5.56
1.27%
Market CapJPY 2.22B
VolumeJPY 25.72M
1295
JPY 13.27
2.00%
Market CapJPY 2.22B
VolumeJPY 11.72M
1296
JPY 7.17
0%
Market CapJPY 2.1B
VolumeJPY 0
1298
JPY 0.198533
6.49%
Market CapJPY 2.2B
VolumeJPY 53.78M
1302
JPY 0.00000219
0.26%
Market CapJPY 2.18B
VolumeJPY 248.59M

Data provided by Coingecko API