Luna by Virtuals (LUNA) Live Price

Luna by Virtuals logo
LUNALuna by Virtuals
GBP 0.066916 -12.94%
Market Cap
GBP 67.95M
11.69%
Volume (24)
GBP 2,444,994
1.41%
Circulating Supply
1,000,000,000 LUNA
Issue Date
-

Data provided by Coingecko API

LUNA price Statistics

Luna by Virtuals Price Today

Luna by Virtuals Price
GBP 0.066916

Price Change

GBP -0.009942362
12.94%
24h Low / 24h High
GBP 0.060564 / GBP 0.082399

Trading Volume

GBP 2,444,994
1.41%
Volume / Market Cap
0.035982957
Market Dominance
0.0036482873%
Market Rank
#474

Luna by Virtuals Supply

Circulating Supply
1,000,000,000 LUNA
Total Supply
1,000,000,000 LUNA
Max Supply
1,000,000,000 LUNA

Luna by Virtuals Market Cap

Market Cap
GBP 67,948,668
11.69%

Fully Diluted
Market Cap

GBP 67,948,668
8.66%

Luna by Virtuals Price Yesterday

Yesterday's Low / High
GBP 0.070091433 / GBP 0.078695158
Yesterday's Open / Close
GBP 0.078695158 / GBP 0.070091433
Yesterday's Change
10.05%
Yesterday's Volume
GBP 5,127,968.6

Luna by Virtuals Price History

7d Low / 7d High
GBP 0.041996388 / GBP 0.24299332
30d Low / 30d High
GBP 0.070091433 / GBP 0.11549657
90d Low / 90d High
GBP 0.070091433 / GBP 0.18757116
52 Week Low / 52 Week High
GBP 0.031287398 / GBP 0.18757116
All Time HighOct 27, 2024 (4 days ago)
GBP 0.194279
65.04%
All Time LowOct 21, 2024 (10 days ago)
GBP 0.00661323
926.94%

Data provided by Coingecko API

LUNA to GBP converter

Luna by Virtuals
Luna by VirtualsLUNA
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Luna by Virtuals Price Chart (LUNA to GBP)

LUNAGBP by TradingView

Luna by Virtuals Exchanges

Instant crypto to crypto exchange coming soon!

Luna by Virtuals Historical Price Data (GBP)

Date
10/30/2024
GBP 0.098244
GBP 0
GBP 0.115497
GBP 0.070091
10/29/2024
GBP 0.123767
GBP 0.098244
GBP 0.136027
GBP 0.09545
10/28/2024
GBP 0.173694
GBP 0.123767
GBP 0.187571
GBP 0.09893
10/27/2024
GBP 0.13899
GBP 0.173694
GBP 0.187173
GBP 0.124716
10/26/2024
GBP 0.122892
GBP 0.13899
GBP 0.166774
GBP 0.105548
10/25/2024
GBP 0.035192
GBP 0.122892
GBP 0.143007
GBP 0.034362
10/24/2024
GBP 0.032855
GBP 0.035192
GBP 0.046232
GBP 0.031287

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
77
YesterdayExtreme Greed
77
Last weekGreed
69
Last monthNeutral
50

Next Update

The next update will happen in:

2 hours, 48 minutes and 57 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 69,927
3.78%
Market CapGBP 1.38T
VolumeGBP 46.06B
2
GBP 2,515.44
5.94%
Market CapGBP 302.61B
VolumeGBP 20.37B
4
GBP 572.51
4.43%
Market CapGBP 83.51B
VolumeGBP 891.49M
5
GBP 169.17
4.09%
Market CapGBP 79.47B
VolumeGBP 3.46B
7
GBP 0.507757
3.33%
Market CapGBP 28.81B
VolumeGBP 1.12B
9
GBP 0.157587
7.11%
Market CapGBP 23.1B
VolumeGBP 2.33B

Data provided by Coingecko API

More Cryptocurrencies

471
GBP 0.00009435
15.76%
Market CapGBP 68.6M
VolumeGBP 30.55M
472
GBP 0.00454768
1.48%
Market CapGBP 68.51M
VolumeGBP 456,543
473
GBP 0.00841135
4.40%
Market CapGBP 68.09M
VolumeGBP 2.85M
Market CapGBP 67.86M
VolumeGBP 1.63M
Market CapGBP 67.85M
VolumeGBP 3.11M

Data provided by Coingecko API