Frax USD (FRXUSD) Live Price

Frax USD logo
FRXUSDFrax USD
JPY 147.68+ 0.26%
Market Cap
JPY 9.26B
0.04%
Volume (24)
JPY 376,536,490
0.62%
Circulating Supply
62,714,491 FRXUSD
Issue Date
-

Data provided by Coingecko API

FRXUSD price Statistics

Frax USD Price Today

Frax USD Price
JPY 147.68

Price Change

JPY 0.385254
0.26%
24h Low / 24h High
JPY 147.29 / JPY 148.5

Trading Volume

JPY 376,536,490
0.62%
Volume / Market Cap
0.04064581
Market Dominance
0.0015881378%
Market Rank
#709

Frax USD Supply

Circulating Supply
62,714,490.793 FRXUSD
Total Supply
62,714,490.793 FRXUSD
Max Supply
0 FRXUSD

Frax USD Market Cap

Market Cap
JPY 9,263,845,200
0.04%

Fully Diluted
Market Cap

JPY 9,263,845,200
0.32%

Frax USD Price Yesterday

Yesterday's Low / High
JPY 147.98493 / JPY 148.39982
Yesterday's Open / Close
JPY 148.39982 / JPY 147.98493
Yesterday's Change
0.35%
Yesterday's Volume
JPY 207,856,490

Frax USD Price History

7d Low / 7d High
JPY 0.99935877 / JPY 1.0002902
30d Low / 30d High
JPY 147.32033 / JPY 148.39982
90d Low / 90d High
JPY 146.7484 / JPY 148.68461
52 Week Low / 52 Week High
JPY 146.7484 / JPY 148.85831
All Time HighFeb 18, 2025 (6 months ago)
JPY 152.56
3.21%
All Time LowApr 22, 2025 (4 months ago)
JPY 139.86
5.58%

Data provided by Coingecko API

FRXUSD to JPY converter

Frax USD
Frax USDFRXUSD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading FRXUSD Safely with 3Commas

Use a proven backtested strategy for FRXUSD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Frax USD Price Chart (FRXUSD to JPY)

    FRXUSDJPY by TradingView

    Frax USD Exchanges

    Instant crypto to crypto exchange coming soon!

    Frax USD Historical Price Data (JPY)

    Date
    9/7/2025
    JPY 147.344035
    JPY 0
    JPY 148.39982
    JPY 147.320328
    9/6/2025
    JPY 147.372554
    JPY 147.344035
    JPY 147.428554
    JPY 147.307599
    9/5/2025
    JPY 148.373611
    JPY 147.372554
    JPY 148.373611
    JPY 146.748396
    9/4/2025
    JPY 147.925189
    JPY 148.373611
    JPY 148.68461
    JPY 147.925189
    9/3/2025
    JPY 148.466841
    JPY 147.925189
    JPY 148.85831
    JPY 147.937157
    9/2/2025
    JPY 147.013981
    JPY 148.466841
    JPY 148.783116
    JPY 147.013981
    9/1/2025
    JPY 147.104989
    JPY 147.013981
    JPY 147.258012
    JPY 146.846359

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayFear
    44
    Last weekNeutral
    49
    Last monthGreed
    69

    Next Update

    The next update will happen in:

    14 hours, 21 minutes and 51 seconds

    Explore Our Other Products for FRXUSD

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 111,795
    0.69%
    Market CapJPY 2.23T
    VolumeJPY 26.89B
    2
    JPY 4,313.66
    0.40%
    Market CapJPY 520.72B
    VolumeJPY 18.99B
    3
    JPY 2.92
    3.08%
    Market CapJPY 174.12B
    VolumeJPY 5.06B
    5
    JPY 874.3
    0.44%
    Market CapJPY 121.69B
    VolumeJPY 1.13B
    6
    JPY 209.6
    3.12%
    Market CapJPY 113.5B
    VolumeJPY 5.91B
    9
    JPY 0.233993
    7.52%
    Market CapJPY 35.29B
    VolumeJPY 2.83B

    Data provided by Coingecko API

    More Cryptocurrencies

    706
    JPY 327.53
    1.53%
    Market CapJPY 9.34B
    VolumeJPY 274.78M
    707
    JPY 0.259237
    2.61%
    Market CapJPY 9.34B
    VolumeJPY 413.62M
    708
    JPY 0.927595
    1.42%
    Market CapJPY 9.29B
    VolumeJPY 969.09M
    710
    JPY 115.55
    6.88%
    Market CapJPY 9.26B
    VolumeJPY 5.6M
    712
    JPY 306.76
    0.39%
    Market CapJPY 9.2B
    VolumeJPY 1.71B

    Data provided by Coingecko API