MakerDAO Arbitrum Bridged DAI (Arbitrum One) (DAI) Live Price

MakerDAO Arbitrum Bridged DAI (Arbitrum One) logo
DAIMakerDAO Arbitrum Bridged DAI (Arbitrum One)
GBP 0.79503+ 0.32%
Market Cap
GBP 20.19M
0.32%
Volume (24)
GBP 453,293
62.31%
Circulating Supply
25,393,637 DAI
Issue Date
-

Data provided by Coingecko API

DAI price Statistics

MakerDAO Arbitrum Bridged DAI (Arbitrum One) Price Today

MakerDAO Arbitrum Bridged DAI (Arbitrum One) Price
GBP 0.79503

Price Change

GBP 0.00255287
0.32%
24h Low / 24h High
GBP 0.79161 / GBP 0.796641

Trading Volume

GBP 453,293
62.31%
Volume / Market Cap
0.022454065
Market Dominance
0.00075578915%
Market Rank
#1051

MakerDAO Arbitrum Bridged DAI (Arbitrum One) Supply

Circulating Supply
25,393,636.982 DAI
Total Supply
25,393,636.982 DAI
Max Supply
0 DAI

MakerDAO Arbitrum Bridged DAI (Arbitrum One) Market Cap

Market Cap
GBP 20,187,570
0.32%

Fully Diluted
Market Cap

GBP 20,187,570
0.08%

MakerDAO Arbitrum Bridged DAI (Arbitrum One) Price Yesterday

Yesterday's Low / High
GBP 0.79404324 / GBP 0.79458067
Yesterday's Open / Close
GBP 0.79458067 / GBP 0.79404324
Yesterday's Change
0.09%
Yesterday's Volume
GBP 348,400.32

MakerDAO Arbitrum Bridged DAI (Arbitrum One) Price History

7d Low / 7d High
GBP 0.99596874 / GBP 1.0083287
30d Low / 30d High
GBP 0.79095472 / GBP 0.79513714
90d Low / 90d High
GBP 0.7895097 / GBP 0.81104817
52 Week Low / 52 Week High
GBP 0.7895097 / GBP 0.81104817
All Time HighJan 13, 2025 (1 months ago)
GBP 0.842139
5.69%
All Time LowAug 27, 2024 (5 months ago)
GBP 0.738663
7.53%

Data provided by Coingecko API

DAI to GBP converter

MakerDAO Arbitrum Bridged DAI (Arbitrum One)
MakerDAO Arbitrum Bridged DAI (Arbitrum One)DAI
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time MakerDAO Arbitrum Bridged DAI (Arbitrum One) Price Chart (DAI to GBP)

DAIGBP by TradingView

MakerDAO Arbitrum Bridged DAI (Arbitrum One) Exchanges

Instant crypto to crypto exchange coming soon!

MakerDAO Arbitrum Bridged DAI (Arbitrum One) Historical Price Data (GBP)

Date
2/15/2025
GBP 0.795137
GBP 0
GBP 0.795137
GBP 0.792579
2/14/2025
GBP 0.79509
GBP 0.795137
GBP 0.796908
GBP 0.78951
2/13/2025
GBP 0.803435
GBP 0.79509
GBP 0.804888
GBP 0.793819
2/12/2025
GBP 0.802649
GBP 0.803435
GBP 0.811048
GBP 0.801096
2/11/2025
GBP 0.808224
GBP 0.802649
GBP 0.810777
GBP 0.800716
2/10/2025
GBP 0.806866
GBP 0.808224
GBP 0.810227
GBP 0.805306
2/9/2025
GBP 0.805785
GBP 0.806866
GBP 0.808898
GBP 0.805015

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
50
Last weekFear
43
Last monthExtreme Greed
77

Next Update

The next update will happen in:

7 hours, 21 minutes and 12 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 97,123
0.41%
Market CapGBP 1.93T
VolumeGBP 12.75B
2
GBP 2,698.04
0.21%
Market CapGBP 325.29B
VolumeGBP 33.06B
3
GBP 2.73
1.40%
Market CapGBP 157.75B
VolumeGBP 2.99B
5
GBP 677.21
1.25%
Market CapGBP 98.8B
VolumeGBP 1.1B
6
GBP 191.03
1.84%
Market CapGBP 93.27B
VolumeGBP 2.01B
8
GBP 0.26765
2.34%
Market CapGBP 39.59B
VolumeGBP 1.02B

Data provided by Coingecko API

More Cryptocurrencies

1050
GBP 0.169222
1.35%
Market CapGBP 20.31M
VolumeGBP 289,775
1049
GBP 0.794015
0.15%
Market CapGBP 20.29M
VolumeGBP 766,106
1041
GBP 0.02804601
3.88%
Market CapGBP 20.2M
VolumeGBP 321,854
1052
GBP 76,446
10.55%
Market CapGBP 20.15M
VolumeGBP 757
1053
GBP 0.100399
2.68%
Market CapGBP 20.09M
VolumeGBP 3.27M

Data provided by Coingecko API