Lingo (LINGO) Live Price

Lingo logo
LINGOLingo
GBP 0.40218+ 11.09%
Market Cap
GBP 48.13M
11.05%
Volume (24)
GBP 3,211,164
10.21%
Circulating Supply
119,718,950 LINGO
Issue Date
-

Data provided by Coingecko API

LINGO price Statistics

Lingo Price Today

Lingo Price
GBP 0.40218

Price Change

GBP 0.04014816
11.09%
24h Low / 24h High
GBP 0.354372 / GBP 0.406351

Trading Volume

GBP 3,211,164
10.21%
Volume / Market Cap
0.066712761
Market Dominance
0.0016719864%
Market Rank
#815

Lingo Supply

Circulating Supply
119,718,948.669 LINGO
Total Supply
119,718,948.669 LINGO
Max Supply
1,000,000,000 LINGO

Lingo Market Cap

Market Cap
GBP 48,134,179
11.05%

Fully Diluted
Market Cap

GBP 48,134,179
0.59%

Lingo Price Yesterday

Yesterday's Low / High
GBP 0.39566352 / GBP 0.40375098
Yesterday's Open / Close
GBP 0.40375098 / GBP 0.39566352
Yesterday's Change
0.62%
Yesterday's Volume
GBP 2,793,275.4

Lingo Price History

7d Low / 7d High
GBP 0.3091819 / GBP 0.49282286
30d Low / 30d High
GBP 0.35567364 / GBP 0.40375098
90d Low / 90d High
GBP 0.28326399 / GBP 0.40375098
52 Week Low / 52 Week High
GBP 0.25514463 / GBP 0.40375098
All Time HighDec 16, 2024 (1 months ago)
GBP 0.542416
25.33%
All Time LowDec 12, 2024 (1 months ago)
GBP 0.203611
98.93%

Data provided by Coingecko API

LINGO to GBP converter

Lingo
LingoLINGO
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Lingo Price Chart (LINGO to GBP)

LINGOGBP by TradingView

Lingo Exchanges

Instant crypto to crypto exchange coming soon!

Lingo Historical Price Data (GBP)

Date
1/17/2025
GBP 0.362913
GBP 0
GBP 0.403751
GBP 0.357588
1/16/2025
GBP 0.330919
GBP 0.362913
GBP 0.364132
GBP 0.324707
1/15/2025
GBP 0.298388
GBP 0.330919
GBP 0.335916
GBP 0.294519
1/14/2025
GBP 0.278259
GBP 0.298388
GBP 0.2977
GBP 0.278259
1/13/2025
GBP 0.265608
GBP 0.278259
GBP 0.278682
GBP 0.255145
1/12/2025
GBP 0.284029
GBP 0.265608
GBP 0.296995
GBP 0.266481
1/11/2025
GBP 0.283432
GBP 0.284029
GBP 0.296261
GBP 0.282562

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
77
YesterdayGreed
75
Last weekGreed
62
Last monthGreed
74

Next Update

The next update will happen in:

23 hours, 29 minutes and 51 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 104,256
4.15%
Market CapGBP 2.07T
VolumeGBP 73.43B
2
GBP 3,472.78
4.91%
Market CapGBP 418.59B
VolumeGBP 27.97B
3
GBP 3.28
0.42%
Market CapGBP 188.35B
VolumeGBP 13.26B
5
GBP 219.82
4.47%
Market CapGBP 107B
VolumeGBP 5.79B
6
GBP 721.04
1.67%
Market CapGBP 105.26B
VolumeGBP 1.01B
7
GBP 0.4233
12.26%
Market CapGBP 62.61B
VolumeGBP 6.81B

Data provided by Coingecko API

More Cryptocurrencies

Market CapGBP 48.45M
VolumeGBP 0
813
GBP 48.37
11.66%
Market CapGBP 48.44M
VolumeGBP 9.62M
814
GBP 0.401693
10.91%
Market CapGBP 48.08M
VolumeGBP 3.21M
816
GBP 18.33
0.29%
Market CapGBP 47.84M
VolumeGBP 131,961
817
GBP 2.72
1.70%
Market CapGBP 47.84M
VolumeGBP 279,842

Data provided by Coingecko API