Electronic USD (EUSD) Live Price

Electronic USD logo
EUSDElectronic USD
GBP 0.80455+ 0.15%
Market Cap
GBP 18.09M
0.67%
Volume (24)
GBP 1,036,598
12.06%
Circulating Supply
22,493,795 EUSD
Issue Date
-

Data provided by Coingecko API

EUSD price Statistics

Electronic USD Price Today

Electronic USD Price
GBP 0.80455

Price Change

GBP 0.00123211
0.15%
24h Low / 24h High
GBP 0.798979 / GBP 0.807481

Trading Volume

GBP 1,036,598
12.06%
Volume / Market Cap
0.057309157
Market Dominance
0.00061488693%
Market Rank
#1220

Electronic USD Supply

Circulating Supply
22,493,795.091 EUSD
Total Supply
22,493,795.091 EUSD
Max Supply
0 EUSD

Electronic USD Market Cap

Market Cap
GBP 18,087,825
0.67%

Fully Diluted
Market Cap

GBP 18,087,825
0.11%

Electronic USD Price Yesterday

Yesterday's Low / High
GBP 0.80246018 / GBP 0.80401401
Yesterday's Open / Close
GBP 0.80401401 / GBP 0.80246018
Yesterday's Change
0.16%
Yesterday's Volume
GBP 1,018,463.7

Electronic USD Price History

7d Low / 7d High
GBP 0.99317535 / GBP 1.0048687
30d Low / 30d High
GBP 0.79967459 / GBP 0.80720847
90d Low / 90d High
GBP 0.79822546 / GBP 0.80795698
52 Week Low / 52 Week High
GBP 0.79810648 / GBP 0.8143457
All Time HighOct 24, 2023 (1 years ago)
GBP 0.920659
12.79%
All Time LowJul 17, 2023 (1 years ago)
GBP 0.676006
18.77%

Data provided by Coingecko API

EUSD to GBP converter

Electronic USD
Electronic USDEUSD
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Electronic USD Price Chart (EUSD to GBP)

EUSDGBP by TradingView

Electronic USD Exchanges

Instant crypto to crypto exchange coming soon!

Electronic USD Historical Price Data (GBP)

Date
1/29/2025
GBP 0.804244
GBP 0
GBP 0.807208
GBP 0.801752
1/28/2025
GBP 0.804959
GBP 0.804244
GBP 0.807957
GBP 0.799675
1/27/2025
GBP 0.800565
GBP 0.804959
GBP 0.805067
GBP 0.798225
1/26/2025
GBP 0.800867
GBP 0.800565
GBP 0.801912
GBP 0.798799
1/25/2025
GBP 0.800307
GBP 0.800867
GBP 0.802321
GBP 0.800072
1/24/2025
GBP 0.809987
GBP 0.800307
GBP 0.809987
GBP 0.798106
1/23/2025
GBP 0.81171
GBP 0.809987
GBP 0.814346
GBP 0.803536

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
72
Last weekGreed
75
Last monthGreed
66

Next Update

The next update will happen in:

4 hours, 0 minutes and 31 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 105,741
2.05%
Market CapGBP 2.09T
VolumeGBP 49.55B
2
GBP 3,274.07
4.53%
Market CapGBP 394.34B
VolumeGBP 23.19B
3
GBP 3.13
1.66%
Market CapGBP 180.49B
VolumeGBP 5.14B
5
GBP 240.78
3.63%
Market CapGBP 117.07B
VolumeGBP 6.48B
6
GBP 681.03
1.84%
Market CapGBP 99.31B
VolumeGBP 642.29M
8
GBP 0.334764
1.87%
Market CapGBP 49.44B
VolumeGBP 1.65B

Data provided by Coingecko API

More Cryptocurrencies

1219
GBP 1.63
10.43%
Market CapGBP 18.22M
VolumeGBP 49,466
1217
GBP 0.00000002
0.78%
Market CapGBP 18.19M
VolumeGBP 146,415
1208
GBP 0.02166224
2.61%
Market CapGBP 18.18M
VolumeGBP 17,641
1222
GBP 1.24
3.46%
Market CapGBP 18.09M
VolumeGBP 1.01M
1226
GBP 0.0001469
17.42%
Market CapGBP 18.03M
VolumeGBP 237,018

Data provided by Coingecko API