MakerDAO Arbitrum Bridged DAI (Arbitrum One) (DAI) Live Price

MakerDAO Arbitrum Bridged DAI (Arbitrum One) logo
DAIMakerDAO Arbitrum Bridged DAI (Arbitrum One)
GBP 0.792285 -0.31%
Market Cap
GBP 18.49M
1.24%
Volume (24)
GBP 3,103,584
0.34%
Circulating Supply
23,399,873 DAI
Issue Date
-

Data provided by Coingecko API

DAI price Statistics

MakerDAO Arbitrum Bridged DAI (Arbitrum One) Price Today

MakerDAO Arbitrum Bridged DAI (Arbitrum One) Price
GBP 0.792285

Price Change

GBP -0.002429576
0.31%
24h Low / 24h High
GBP 0.788269 / GBP 0.827953

Trading Volume

GBP 3,103,584
0.34%
Volume / Market Cap
0.16785866
Market Dominance
0.0008393487%
Market Rank
#1070

MakerDAO Arbitrum Bridged DAI (Arbitrum One) Supply

Circulating Supply
23,399,873.447 DAI
Total Supply
23,399,873.447 DAI
Max Supply
0 DAI

MakerDAO Arbitrum Bridged DAI (Arbitrum One) Market Cap

Market Cap
GBP 18,489,269
1.24%

Fully Diluted
Market Cap

GBP 18,489,269
0.51%

MakerDAO Arbitrum Bridged DAI (Arbitrum One) Price Yesterday

Yesterday's Low / High
GBP 0.79269363 / GBP 0.79573449
Yesterday's Open / Close
GBP 0.79269363 / GBP 0.79573449
Yesterday's Change
0.24%
Yesterday's Volume
GBP 2,791,552.1

MakerDAO Arbitrum Bridged DAI (Arbitrum One) Price History

7d Low / 7d High
GBP 0.99446661 / GBP 1.0117452
30d Low / 30d High
GBP 0.79269363 / GBP 0.80469663
90d Low / 90d High
GBP 0.78742239 / GBP 0.80469663
52 Week Low / 52 Week High
GBP 0.78535415 / GBP 0.80469663
All Time HighJan 13, 2025 (1 months ago)
GBP 0.842139
5.97%
All Time LowAug 27, 2024 (6 months ago)
GBP 0.738663
7.20%

Data provided by Coingecko API

DAI to GBP converter

MakerDAO Arbitrum Bridged DAI (Arbitrum One)
MakerDAO Arbitrum Bridged DAI (Arbitrum One)DAI
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time MakerDAO Arbitrum Bridged DAI (Arbitrum One) Price Chart (DAI to GBP)

DAIGBP by TradingView

MakerDAO Arbitrum Bridged DAI (Arbitrum One) Exchanges

Instant crypto to crypto exchange coming soon!

MakerDAO Arbitrum Bridged DAI (Arbitrum One) Historical Price Data (GBP)

Date
3/2/2025
GBP 0.795449
GBP 0
GBP 0.804697
GBP 0.792694
3/1/2025
GBP 0.794629
GBP 0.795449
GBP 0.79695
GBP 0.793653
2/28/2025
GBP 0.79272
GBP 0.794629
GBP 0.8002
GBP 0.792295
2/27/2025
GBP 0.789576
GBP 0.79272
GBP 0.794222
GBP 0.787422
2/26/2025
GBP 0.788143
GBP 0.789576
GBP 0.792278
GBP 0.786401
2/25/2025
GBP 0.793454
GBP 0.788143
GBP 0.793454
GBP 0.785354
2/24/2025
GBP 0.790867
GBP 0.793454
GBP 0.793485
GBP 0.786005

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
33
YesterdayFear
26
Last weekExtreme Fear
25
Last monthGreed
60

Next Update

The next update will happen in:

14 hours, 3 minutes and 33 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 91,950
6.96%
Market CapGBP 1.82T
VolumeGBP 75.98B
2
GBP 2,346.97
4.64%
Market CapGBP 282.47B
VolumeGBP 41.8B
3
GBP 2.58
14.14%
Market CapGBP 149.34B
VolumeGBP 17.28B
5
GBP 599.68
1.55%
Market CapGBP 87.49B
VolumeGBP 1.75B
6
GBP 159.83
10.89%
Market CapGBP 80.8B
VolumeGBP 15.23B
9
GBP 0.218383
5.10%
Market CapGBP 32.24B
VolumeGBP 3.73B

Data provided by Coingecko API

More Cryptocurrencies

1067
GBP 71,096
1.40%
Market CapGBP 18.6M
VolumeGBP 35
1068
GBP 0.066231
1.25%
Market CapGBP 18.6M
VolumeGBP 538,109
1069
GBP 0.586806
0.47%
Market CapGBP 18.55M
VolumeGBP 15.26M
1071
GBP 0.01844206
4.82%
Market CapGBP 18.44M
VolumeGBP 2M
1074
GBP 0.408824
3.82%
Market CapGBP 18.4M
VolumeGBP 6,509

Data provided by Coingecko API