MakerDAO Arbitrum Bridged DAI (Arbitrum One) (DAI) Live Price

MakerDAO Arbitrum Bridged DAI (Arbitrum One) logo
DAIMakerDAO Arbitrum Bridged DAI (Arbitrum One)
GBP 0.803631+ 0.12%
Market Cap
GBP 20.39M
0.01%
Volume (24)
GBP 2,508,403
31.16%
Circulating Supply
25,376,337 DAI
Issue Date
-

Data provided by Coingecko API

DAI price Statistics

MakerDAO Arbitrum Bridged DAI (Arbitrum One) Price Today

MakerDAO Arbitrum Bridged DAI (Arbitrum One) Price
GBP 0.803631

Price Change

GBP 0.00098964
0.12%
24h Low / 24h High
GBP 0.798454 / GBP 0.808887

Trading Volume

GBP 2,508,403
31.16%
Volume / Market Cap
0.12299807
Market Dominance
0.0006932788%
Market Rank
#1148

MakerDAO Arbitrum Bridged DAI (Arbitrum One) Supply

Circulating Supply
25,376,336.825 DAI
Total Supply
25,376,336.825 DAI
Max Supply
0 DAI

MakerDAO Arbitrum Bridged DAI (Arbitrum One) Market Cap

Market Cap
GBP 20,393,840
0.01%

Fully Diluted
Market Cap

GBP 20,393,840
0.08%

MakerDAO Arbitrum Bridged DAI (Arbitrum One) Price Yesterday

Yesterday's Low / High
GBP 0.80281088 / GBP 0.8032101
Yesterday's Open / Close
GBP 0.8032101 / GBP 0.80281088
Yesterday's Change
0.08%
Yesterday's Volume
GBP 2,319,935.9

MakerDAO Arbitrum Bridged DAI (Arbitrum One) Price History

7d Low / 7d High
GBP 0.995313 / GBP 1.0041972
30d Low / 30d High
GBP 0.80061911 / GBP 0.80593445
90d Low / 90d High
GBP 0.79695448 / GBP 0.80676799
52 Week Low / 52 Week High
GBP 0.79656392 / GBP 0.81367976
All Time HighJan 13, 2025 (16 days ago)
GBP 0.842139
4.69%
All Time LowAug 27, 2024 (5 months ago)
GBP 0.738663
8.67%

Data provided by Coingecko API

DAI to GBP converter

MakerDAO Arbitrum Bridged DAI (Arbitrum One)
MakerDAO Arbitrum Bridged DAI (Arbitrum One)DAI
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time MakerDAO Arbitrum Bridged DAI (Arbitrum One) Price Chart (DAI to GBP)

DAIGBP by TradingView

MakerDAO Arbitrum Bridged DAI (Arbitrum One) Exchanges

Instant crypto to crypto exchange coming soon!

MakerDAO Arbitrum Bridged DAI (Arbitrum One) Historical Price Data (GBP)

Date
1/29/2025
GBP 0.80401
GBP 0
GBP 0.805934
GBP 0.801429
1/28/2025
GBP 0.804727
GBP 0.80401
GBP 0.806082
GBP 0.800619
1/27/2025
GBP 0.801919
GBP 0.804727
GBP 0.806768
GBP 0.796954
1/26/2025
GBP 0.800831
GBP 0.801919
GBP 0.801879
GBP 0.799446
1/25/2025
GBP 0.80146
GBP 0.800831
GBP 0.803516
GBP 0.79924
1/24/2025
GBP 0.807788
GBP 0.80146
GBP 0.809134
GBP 0.796564
1/23/2025
GBP 0.810264
GBP 0.807788
GBP 0.81368
GBP 0.805631

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
72
Last weekGreed
75
Last monthGreed
66

Next Update

The next update will happen in:

5 hours, 23 minutes and 34 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 105,169
2.24%
Market CapGBP 2.08T
VolumeGBP 55.9B
2
GBP 3,269.71
4.85%
Market CapGBP 392.83B
VolumeGBP 26.63B
3
GBP 3.11
2.26%
Market CapGBP 178.75B
VolumeGBP 6.21B
5
GBP 240.64
4.77%
Market CapGBP 116.72B
VolumeGBP 7.4B
6
GBP 680.82
2.04%
Market CapGBP 99.01B
VolumeGBP 721.08M
8
GBP 0.333948
2.68%
Market CapGBP 49.2B
VolumeGBP 1.98B

Data provided by Coingecko API

More Cryptocurrencies

1149
GBP 0.272852
10.02%
Market CapGBP 20.46M
VolumeGBP 694
1150
GBP 17.75
2.33%
Market CapGBP 20.41M
VolumeGBP 124,433
1147
GBP 0.804182
0.32%
Market CapGBP 20.41M
VolumeGBP 186,745
1156
Market CapGBP 20.35M
VolumeGBP 19,302
1151
GBP 1.067
13.85%
Market CapGBP 20.31M
VolumeGBP 99,467

Data provided by Coingecko API