MakerDAO Arbitrum Bridged DAI (Arbitrum One) (DAI) Live Price

MakerDAO Arbitrum Bridged DAI (Arbitrum One) logo
DAIMakerDAO Arbitrum Bridged DAI (Arbitrum One)
INR 87.57 -0.52%
Market Cap
INR 2.3B
0.30%
Volume (24)
INR 173,412,180
0.10%
Circulating Supply
26,232,679 DAI
Issue Date
-

Data provided by Coingecko API

DAI price Statistics

MakerDAO Arbitrum Bridged DAI (Arbitrum One) Price Today

MakerDAO Arbitrum Bridged DAI (Arbitrum One) Price
INR 87.57

Price Change

INR -0.45679908
0.52%
24h Low / 24h High
INR 87.34 / INR 88.06

Trading Volume

INR 173,412,180
0.10%
Volume / Market Cap
0.075470298
Market Dominance
0.00067576213%
Market Rank
#1165

MakerDAO Arbitrum Bridged DAI (Arbitrum One) Supply

Circulating Supply
26,232,679.303 DAI
Total Supply
26,232,679.303 DAI
Max Supply
0 DAI

MakerDAO Arbitrum Bridged DAI (Arbitrum One) Market Cap

Market Cap
INR 2,297,754,000
0.30%

Fully Diluted
Market Cap

INR 2,297,754,000
0.07%

MakerDAO Arbitrum Bridged DAI (Arbitrum One) Price Yesterday

Yesterday's Low / High
INR 87.620937 / INR 87.680782
Yesterday's Open / Close
INR 87.620937 / INR 87.680782
Yesterday's Change
0.09%
Yesterday's Volume
INR 287,874,650

MakerDAO Arbitrum Bridged DAI (Arbitrum One) Price History

7d Low / 7d High
INR 0.99629997 / INR 1.0061033
30d Low / 30d High
INR 87.553176 / INR 87.941353
90d Low / 90d High
INR 87.159233 / INR 87.941353
52 Week Low / 52 Week High
INR 86.894518 / INR 87.941353
All Time HighMar 2, 2025 (5 months ago)
INR 91.06
3.81%
All Time LowDec 5, 2024 (8 months ago)
INR 80.12
9.32%

Data provided by Coingecko API

DAI to INR converter

MakerDAO Arbitrum Bridged DAI (Arbitrum One)
MakerDAO Arbitrum Bridged DAI (Arbitrum One)DAI
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading DAI Safely with 3Commas

Use a proven backtested strategy for DAI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time MakerDAO Arbitrum Bridged DAI (Arbitrum One) Price Chart (DAI to INR)

    DAIINR by TradingView

    MakerDAO Arbitrum Bridged DAI (Arbitrum One) Exchanges

    Instant crypto to crypto exchange coming soon!

    MakerDAO Arbitrum Bridged DAI (Arbitrum One) Historical Price Data (INR)

    Date
    8/27/2025
    INR 87.679607
    INR 0
    INR 87.941353
    INR 87.553176
    8/26/2025
    INR 87.484981
    INR 87.679607
    INR 87.802329
    INR 87.323237
    8/25/2025
    INR 87.159233
    INR 87.484981
    INR 87.728714
    INR 87.159233
    8/24/2025
    INR 87.215119
    INR 87.159233
    INR 87.608546
    INR 87.209017
    8/23/2025
    INR 87.190104
    INR 87.215119
    INR 87.553454
    INR 87.070884
    8/22/2025
    INR 87.320434
    INR 87.190104
    INR 87.742797
    INR 87.16327
    8/21/2025
    INR 87.034587
    INR 87.320434
    INR 87.373762
    INR 86.894518

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekNeutral
    50
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    13 hours, 10 minutes and 48 seconds

    Explore Our Other Products for DAI

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    INR 113,073
    1.89%
    Market CapINR 2.25T
    VolumeINR 37.88B
    2
    INR 4,606.37
    0.58%
    Market CapINR 556.08B
    VolumeINR 34.22B
    3
    INR 3
    0.09%
    Market CapINR 178.69B
    VolumeINR 6.19B
    5
    INR 870.27
    1.45%
    Market CapINR 121.07B
    VolumeINR 1.45B
    6
    INR 213.64
    4.78%
    Market CapINR 115.54B
    VolumeINR 13.7B
    9
    INR 0.223687
    1.57%
    Market CapINR 33.71B
    VolumeINR 2.17B

    Data provided by Coingecko API

    More Cryptocurrencies

    1162
    Market CapINR 2.31B
    VolumeINR 3.91M
    1163
    INR 0.481212
    1.03%
    Market CapINR 2.31B
    VolumeINR 417.51M
    1164
    INR 19.85
    1.05%
    Market CapINR 2.3B
    VolumeINR 2.43M
    1166
    INR 764.23
    0.69%
    Market CapINR 2.29B
    VolumeINR 1.47B
    1168
    INR 0.00000547
    1.23%
    Market CapINR 2.29B
    VolumeINR 608.02M

    Data provided by Coingecko API