MANE (MANE) Live Price

MANE logo
MANEMANE
GBP 0.030517+ 0.57%
Market Cap
GBP 1.05M
0.73%
Volume (24)
GBP 3,501
0.42%
Circulating Supply
34,399,508 MANE
Issue Date
-

Data provided by Coingecko API

MANE price Statistics

MANE Price Today

MANE Price
GBP 0.03051738

Price Change

GBP 0.00017237
0.57%
24h Low / 24h High
GBP 0.03022998 / GBP 0.03160665

Trading Volume

GBP 3,500.5
0.42%
Volume / Market Cap
0.0033344987
Market Dominance
0.000036465208%
Market Rank
#3620

MANE Supply

Circulating Supply
34,399,507.979 MANE
Total Supply
32,998,361.005 MANE
Max Supply
100,000,000 MANE

MANE Market Cap

Market Cap
GBP 1,049,783
0.73%

Fully Diluted
Market Cap

GBP 1,007,023
0.25%

MANE Price Yesterday

Yesterday's Low / High
GBP 0.03053755 / GBP 0.030649123
Yesterday's Open / Close
GBP 0.030649123 / GBP 0.03053755
Yesterday's Change
0.25%
Yesterday's Volume
GBP 4,496.0094

MANE Price History

7d Low / 7d High
GBP 0.035941615 / GBP 0.04964199
30d Low / 30d High
GBP 0.030034496 / GBP 0.031333677
90d Low / 90d High
GBP 0.029536603 / GBP 0.037956942
52 Week Low / 52 Week High
GBP 0.029536603 / GBP 0.040364651
All Time HighJan 9, 2025 (11 days ago)
GBP 0.04059779
24.65%
All Time LowMar 20, 2024 (10 months ago)
GBP 0.00048326
6229.89%

Data provided by Coingecko API

MANE to GBP converter

MANE
MANEMANE
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time MANE Price Chart (MANE to GBP)

MANEGBP by TradingView

MANE Exchanges

Instant crypto to crypto exchange coming soon!

MANE Historical Price Data (GBP)

Date
1/20/2025
GBP 0.030173
GBP 0
GBP 0.031174
GBP 0.030034
1/19/2025
GBP 0.030647
GBP 0.030173
GBP 0.031334
GBP 0.029537
1/18/2025
GBP 0.036945
GBP 0.030647
GBP 0.037027
GBP 0.030121
1/17/2025
GBP 0.036364
GBP 0.036945
GBP 0.037957
GBP 0.036364
1/16/2025
GBP 0.040025
GBP 0.036364
GBP 0.040025
GBP 0.036395
1/15/2025
GBP 0.034653
GBP 0.040025
GBP 0.040365
GBP 0.034234
1/14/2025
GBP 0.032964
GBP 0.034653
GBP 0.036157
GBP 0.032964

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
76
Last weekGreed
70
Last monthGreed
70

Next Update

The next update will happen in:

20 hours, 16 minutes and 36 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 103,002
1.48%
Market CapGBP 2.04T
VolumeGBP 133.67B
2
GBP 3,260.88
0.09%
Market CapGBP 391.92B
VolumeGBP 50.28B
3
GBP 3.11
0.30%
Market CapGBP 178.69B
VolumeGBP 16.56B
5
GBP 237.69
1.78%
Market CapGBP 115.6B
VolumeGBP 20.1B
6
GBP 682.28
0.39%
Market CapGBP 99.52B
VolumeGBP 2B
7
GBP 0.346232
4.64%
Market CapGBP 50.9B
VolumeGBP 7.31B

Data provided by Coingecko API

More Cryptocurrencies

3618
GBP 0.081795
2.58%
Market CapGBP 1.05M
VolumeGBP 106,114
3614
GBP 0.0010519
7.18%
Market CapGBP 1.05M
VolumeGBP 1.12M
3622
GBP 0.02398839
1.48%
Market CapGBP 1.05M
VolumeGBP 14,517
3606
GBP 0.0014981
12.92%
Market CapGBP 1.05M
VolumeGBP 4,267
3624
GBP 0.0105505
0.47%
Market CapGBP 1.05M
VolumeGBP 19,200

Data provided by Coingecko API