MANE (MANE) Live Price

MANE logo
MANEMANE
BRL 0.060292+ 0.32%
Market Cap
BRL 1.93M
0.30%
Volume (24)
BRL 824
0.01%
Circulating Supply
31,994,103 MANE
Issue Date
-

Data provided by Coingecko API

MANE price Statistics

MANE Price Today

MANE Price
BRL 0.060292

Price Change

BRL 0.00019114
0.32%
24h Low / 24h High
BRL 0.058924 / BRL 0.060461

Trading Volume

BRL 823.85
0.01%
Volume / Market Cap
0.00042715013
Market Dominance
0.000011206757%
Market Rank
#4718

MANE Supply

Circulating Supply
31,994,102.89 MANE
Total Supply
31,994,102.89 MANE
Max Supply
100,000,000 MANE

MANE Market Cap

Market Cap
BRL 1,928,713
0.30%

Fully Diluted
Market Cap

BRL 1,928,713
1.55%

MANE Price Yesterday

Yesterday's Low / High
BRL 0.059358458 / BRL 0.059366701
Yesterday's Open / Close
BRL 0.059358458 / BRL 0.059366701
Yesterday's Change
1.57%
Yesterday's Volume
BRL 324.06466

MANE Price History

7d Low / 7d High
BRL 0.0096253375 / BRL 0.010901775
30d Low / 30d High
BRL 0.058935315 / BRL 0.060217967
90d Low / 90d High
BRL 0.058935315 / BRL 0.062365783
52 Week Low / 52 Week High
BRL 0.05590396 / BRL 0.062365783
All Time HighJan 9, 2025 (3 months ago)
BRL 0.305783
80.26%
All Time LowMar 20, 2024 (1 years ago)
BRL 0.00309237
1851.59%

Data provided by Coingecko API

MANE to BRL converter

MANE
MANEMANE
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time MANE Price Chart (MANE to BRL)

MANEBRL by TradingView

MANE Exchanges

Instant crypto to crypto exchange coming soon!

MANE Historical Price Data (BRL)

Date
4/24/2025
BRL 0.060195
BRL 0
BRL 0.060195
BRL 0.058935
4/23/2025
BRL 0.062366
BRL 0.060195
BRL 0.062366
BRL 0.059945
4/21/2025
BRL 0.057402
BRL 0
BRL 0.062029
BRL 0.057402
4/20/2025
BRL 0.05629
BRL 0.057402
BRL 0.057627
BRL 0.055904
4/19/2025
BRL 0.056822
BRL 0.05629
BRL 0.057139
BRL 0.056159
4/18/2025
BRL 0.057209
BRL 0.056822
BRL 0.057698
BRL 0.057105

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
60
YesterdayGreed
63
Last weekFear
32
Last monthFear
40

Next Update

The next update will happen in:

16 hours, 24 minutes and 38 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 93,628
1.33%
Market CapBRL 1.86T
VolumeBRL 31.64B
2
BRL 1,774.68
0.56%
Market CapBRL 214.24B
VolumeBRL 13.65B
4
BRL 2.19
1.57%
Market CapBRL 128.13B
VolumeBRL 4.12B
5
BRL 608.13
0.49%
Market CapBRL 88.67B
VolumeBRL 712.6M
6
BRL 153.47
3.68%
Market CapBRL 79.27B
VolumeBRL 4.55B
8
BRL 0.18
4.73%
Market CapBRL 27.02B
VolumeBRL 1.55B

Data provided by Coingecko API

More Cryptocurrencies

4715
BRL 0.00204458
2.93%
Market CapBRL 1.93M
VolumeBRL 293,828
4716
BRL 0.00192941
1.20%
Market CapBRL 1.93M
VolumeBRL 11,257
4717
BRL 0.02
0%
Market CapBRL 1.94M
VolumeBRL 156
4721
BRL 0.0000194
1.30%
Market CapBRL 1.93M
VolumeBRL 312
4719
BRL 0.02
0.66%
Market CapBRL 1.93M
VolumeBRL 451

Data provided by Coingecko API