MANE (MANE) Live Price

MANE logo
MANEMANE
BRL 0.04107+ 15.34%
Market Cap
BRL 1.31M
15.35%
Volume (24)
BRL 32,708
0.39%
Circulating Supply
31,993,603 MANE
Issue Date
-

Data provided by Coingecko API

MANE price Statistics

MANE Price Today

MANE Price
BRL 0.04106977

Price Change

BRL 0.00546332
15.34%
24h Low / 24h High
BRL 0.03558886 / BRL 0.04107223

Trading Volume

BRL 32,708
0.39%
Volume / Market Cap
0.024892653
Market Dominance
0.0000060397537%
Market Rank
#5789

MANE Supply

Circulating Supply
31,993,602.89 MANE
Total Supply
31,993,602.89 MANE
Max Supply
100,000,000 MANE

MANE Market Cap

Market Cap
BRL 1,313,962
15.35%

Fully Diluted
Market Cap

BRL 1,313,962
9.06%

MANE Price Yesterday

Yesterday's Low / High
BRL 0.037621456 / BRL 0.037693628
Yesterday's Open / Close
BRL 0.037621456 / BRL 0.037693628
Yesterday's Change
9.06%
Yesterday's Volume
BRL 18,881.785

MANE Price History

7d Low / 7d High
BRL 0.0060865291 / BRL 0.0067915223
30d Low / 30d High
BRL 0.034768826 / BRL 0.037737878
90d Low / 90d High
BRL 0.034020046 / BRL 0.037737878
52 Week Low / 52 Week High
BRL 0.034020046 / BRL 0.037737878
All Time HighJan 9, 2025 (6 months ago)
BRL 0.305783
86.57%
All Time LowMar 20, 2024 (1 years ago)
BRL 0.00309237
1228.09%

Data provided by Coingecko API

MANE to BRL converter

MANE
MANEMANE
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time MANE Price Chart (MANE to BRL)

MANEBRL by TradingView

MANE Exchanges

Instant crypto to crypto exchange coming soon!

MANE Historical Price Data (BRL)

Date
7/17/2025
BRL 0.035365
BRL 0
BRL 0.037738
BRL 0.035365
7/16/2025
BRL 0.034302
BRL 0.035365
BRL 0.035577
BRL 0.034302
7/15/2025
BRL 0.034568
BRL 0.034302
BRL 0.034568
BRL 0.03402
7/14/2025
BRL 0.034511
BRL 0.034568
BRL 0.03542
BRL 0.034437
7/13/2025
BRL 0.034928
BRL 0.034511
BRL 0.035179
BRL 0.034356
7/12/2025
BRL 0.035551
BRL 0.034928
BRL 0.036217
BRL 0.03474
7/11/2025
BRL 0.035372
BRL 0.035551
BRL 0.035672
BRL 0.035283

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
74
Last weekExtreme Greed
79
Last monthGreed
57

Next Update

The next update will happen in:

20 hours, 27 minutes and 57 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 120,157
1.81%
Market CapBRL 2.39T
VolumeBRL 50.97B
2
BRL 3,594.57
7.93%
Market CapBRL 433.94B
VolumeBRL 63.3B
3
BRL 3.62
20.15%
Market CapBRL 214.2B
VolumeBRL 19.35B
5
BRL 733.08
2.66%
Market CapBRL 106.95B
VolumeBRL 2.5B
6
BRL 180.55
6.14%
Market CapBRL 97.11B
VolumeBRL 17.48B
8
BRL 0.23
10.51%
Market CapBRL 34.95B
VolumeBRL 13.12B

Data provided by Coingecko API

More Cryptocurrencies

5786
BRL 0.00003145
3.11%
Market CapBRL 1.32M
VolumeBRL 4,352
5787
Market CapBRL 1.32M
VolumeBRL 1.38M
5788
BRL 0.00497955
0.03%
Market CapBRL 1.32M
VolumeBRL 104
5790
BRL 0.00131625
0%
Market CapBRL 1.32M
VolumeBRL 1,064
5791
BRL 0.0000131
7.80%
Market CapBRL 1.31M
VolumeBRL 3,439

Data provided by Coingecko API