MANE (MANE) Live Price

MANE logo
MANEMANE
BRL 0.117309 -39.22%
Market Cap
BRL 4.04M
39.22%
Volume (24)
BRL 232,982
0.74%
Circulating Supply
34,399,508 MANE
Issue Date
-

Data provided by Coingecko API

MANE price Statistics

MANE Price Today

MANE Price
BRL 0.117309

Price Change

BRL -0.075695313
39.22%
24h Low / 24h High
BRL 0.110281 / BRL 0.193005

Trading Volume

BRL 232,982
0.74%
Volume / Market Cap
0.05773475
Market Dominance
0.000018627536%
Market Rank
#4323

MANE Supply

Circulating Supply
34,399,507.979 MANE
Total Supply
32,929,999.085 MANE
Max Supply
100,000,000 MANE

MANE Market Cap

Market Cap
BRL 4,035,386
39.22%

Fully Diluted
Market Cap

BRL 3,862,999
5.78%

MANE Price Yesterday

Yesterday's Low / High
BRL 0.11052846 / BRL 0.11126617
Yesterday's Open / Close
BRL 0.11126617 / BRL 0.11052846
Yesterday's Change
5.78%
Yesterday's Volume
BRL 217,890.18

MANE Price History

7d Low / 7d High
BRL 0.018825422 / BRL 0.037551446
30d Low / 30d High
BRL 0.1103791 / BRL 0.19296804
90d Low / 90d High
BRL 0.1103791 / BRL 0.19737977
52 Week Low / 52 Week High
BRL 0.1103791 / BRL 0.22620228
All Time HighJan 9, 2025 (20 days ago)
BRL 0.305783
61.66%
All Time LowMar 20, 2024 (10 months ago)
BRL 0.00309237
3691.45%

Data provided by Coingecko API

MANE to BRL converter

MANE
MANEMANE
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time MANE Price Chart (MANE to BRL)

MANEBRL by TradingView

MANE Exchanges

Instant crypto to crypto exchange coming soon!

MANE Historical Price Data (BRL)

Date
1/28/2025
BRL 0.192364
BRL 0
BRL 0.192968
BRL 0.110379
1/27/2025
BRL 0.190872
BRL 0.192364
BRL 0.192232
BRL 0.183554
1/26/2025
BRL 0.193451
BRL 0.190872
BRL 0.19738
BRL 0.192449
1/25/2025
BRL 0.204789
BRL 0.193451
BRL 0.206383
BRL 0.192651
1/24/2025
BRL 0.205238
BRL 0.204789
BRL 0.210601
BRL 0.20223
1/23/2025
BRL 0.216712
BRL 0.205238
BRL 0.218994
BRL 0.204542
1/22/2025
BRL 0.222191
BRL 0.216712
BRL 0.226202
BRL 0.213948

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekGreed
75
Last monthGreed
64

Next Update

The next update will happen in:

17 hours, 45 minutes and 52 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 102,282
0.79%
Market CapBRL 2.03T
VolumeBRL 36.85B
2
BRL 3,129.84
2.53%
Market CapBRL 376.9B
VolumeBRL 18.09B
3
BRL 3.11
0.25%
Market CapBRL 179.51B
VolumeBRL 7.53B
5
BRL 231.11
4.47%
Market CapBRL 112.32B
VolumeBRL 5.2B
6
BRL 676.3
0.79%
Market CapBRL 98.56B
VolumeBRL 791.19M
8
BRL 0.33
2.57%
Market CapBRL 48.38B
VolumeBRL 1.81B

Data provided by Coingecko API

More Cryptocurrencies

4333
BRL 0.00000203
9.73%
Market CapBRL 4.05M
VolumeBRL 148,164
4321
BRL 0.13
9.65%
Market CapBRL 4.04M
VolumeBRL 245,663
4324
BRL 0.00434608
1.55%
Market CapBRL 4.04M
VolumeBRL 288,958
4322
BRL 0.00165217
2.17%
Market CapBRL 4.04M
VolumeBRL 41,050
4326
BRL 0.0040265
5.60%
Market CapBRL 4.03M
VolumeBRL 95,175

Data provided by Coingecko API