MANE (MANE) Live Price

MANE logo
MANEMANE
BRL 0.076778 -4.75%
Market Cap
BRL 2.46M
4.75%
Volume (24)
BRL 9,772
0.80%
Circulating Supply
32,094,136 MANE
Issue Date
-

Data provided by Coingecko API

MANE price Statistics

MANE Price Today

MANE Price
BRL 0.076778

Price Change

BRL -0.0038248921
4.75%
24h Low / 24h High
BRL 0.076636 / BRL 0.081034

Trading Volume

BRL 9,771.89
0.80%
Volume / Market Cap
0.0039656584
Market Dominance
0.000015096965%
Market Rank
#4544

MANE Supply

Circulating Supply
32,094,136.207 MANE
Total Supply
32,094,136.207 MANE
Max Supply
100,000,000 MANE

MANE Market Cap

Market Cap
BRL 2,464,128
4.75%

Fully Diluted
Market Cap

BRL 2,464,128
4.36%

MANE Price Yesterday

Yesterday's Low / High
BRL 0.080059379 / BRL 0.080498064
Yesterday's Open / Close
BRL 0.080498064 / BRL 0.080059379
Yesterday's Change
4.36%
Yesterday's Volume
BRL 44,943.533

MANE Price History

7d Low / 7d High
BRL 0.011508091 / BRL 0.013848083
30d Low / 30d High
BRL 0.07535564 / BRL 0.081501496
90d Low / 90d High
BRL 0.067231419 / BRL 0.081501496
52 Week Low / 52 Week High
BRL 0.067231419 / BRL 0.081501496
All Time HighJan 9, 2025 (1 months ago)
BRL 0.305783
74.67%
All Time LowMar 20, 2024 (11 months ago)
BRL 0.00309237
2405.09%

Data provided by Coingecko API

MANE to BRL converter

MANE
MANEMANE
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time MANE Price Chart (MANE to BRL)

MANEBRL by TradingView

MANE Exchanges

Instant crypto to crypto exchange coming soon!

MANE Historical Price Data (BRL)

Date
3/2/2025
BRL 0.075956
BRL 0
BRL 0.081501
BRL 0.075714
3/1/2025
BRL 0.071179
BRL 0.075956
BRL 0.076181
BRL 0.071179
2/28/2025
BRL 0.071905
BRL 0.071179
BRL 0.071905
BRL 0.067231
2/27/2025
BRL 0.076209
BRL 0.071905
BRL 0.077211
BRL 0.071266
2/26/2025
BRL 0.078167
BRL 0.076209
BRL 0.079084
BRL 0.074064
2/25/2025
BRL 0.078069
BRL 0.078167
BRL 0.078534
BRL 0.076158
2/24/2025
BRL 0.078538
BRL 0.078069
BRL 0.078538
BRL 0.074175

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
33
YesterdayFear
26
Last weekExtreme Fear
25
Last monthGreed
60

Next Update

The next update will happen in:

4 hours, 42 minutes and 49 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 87,200
6.10%
Market CapBRL 1.73T
VolumeBRL 63.29B
2
BRL 2,184.56
11.57%
Market CapBRL 264.4B
VolumeBRL 30.99B
3
BRL 2.46
12.30%
Market CapBRL 143.01B
VolumeBRL 11.43B
5
BRL 581.87
7.11%
Market CapBRL 85.11B
VolumeBRL 1.45B
6
BRL 147.88
12.61%
Market CapBRL 75.45B
VolumeBRL 10.3B
9
BRL 0.2
9.98%
Market CapBRL 30.48B
VolumeBRL 2.62B

Data provided by Coingecko API

More Cryptocurrencies

4534
BRL 2.07
6.76%
Market CapBRL 2.47M
VolumeBRL 13,752
4543
BRL 0.02
5.92%
Market CapBRL 2.47M
VolumeBRL 11,685
4548
BRL 0.00100801
3.91%
Market CapBRL 2.46M
VolumeBRL 11,374
4549
BRL 0.00245653
16.10%
Market CapBRL 2.46M
VolumeBRL 129,623
4545
BRL 0.08
3.32%
Market CapBRL 2.45M
VolumeBRL 33,177

Data provided by Coingecko API