MANE (MANE) Live Price

MANE logo
MANEMANE
GBP 0.0008+ 0.65%
Market Cap
GBP 25,548
0.62%
Volume (24)
GBP 54
0.32%
Circulating Supply
31,963,240 MANE
Issue Date
-

Data provided by Coingecko API

MANE price Statistics

MANE Price Today

MANE Price
GBP 0.00080025

Price Change

GBP 0.0000052
0.65%
24h Low / 24h High
GBP 0.00079501 / GBP 0.00080731

Trading Volume

GBP 54.07
0.32%
Volume / Market Cap
0.0021164083
Market Dominance
<0.000001%
Market Rank
#9267

MANE Supply

Circulating Supply
31,963,240.054 MANE
Total Supply
31,963,240.054 MANE
Max Supply
100,000,000 MANE

MANE Market Cap

Market Cap
GBP 25,548
0.62%

Fully Diluted
Market Cap

GBP 25,548
0.17%

MANE Price Yesterday

Yesterday's Low / High
GBP 0.00079670138 / GBP 0.00079922077
Yesterday's Open / Close
GBP 0.00079922077 / GBP 0.00079670138
Yesterday's Change
0.29%
Yesterday's Volume
GBP 69.720984

MANE Price History

7d Low / 7d High
GBP 0.0010430521 / GBP 0.0010872371
30d Low / 30d High
GBP 0.00078751013 / GBP 0.00079922077
90d Low / 90d High
GBP 0.00077989002 / GBP 0.00079922077
52 Week Low / 52 Week High
GBP 0.00077989002 / GBP 0.00079922077
All Time HighJan 9, 2025 (8 months ago)
GBP 0.04059779
98.03%
All Time LowMar 20, 2024 (1 years ago)
GBP 0.00048326
65.39%

Data provided by Coingecko API

MANE to GBP converter

MANE
MANEMANE
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MANE Safely with 3Commas

Use a proven backtested strategy for MANE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time MANE Price Chart (MANE to GBP)

    MANEGBP by TradingView

    MANE Exchanges

    Instant crypto to crypto exchange coming soon!

    MANE Historical Price Data (GBP)

    Date
    9/3/2025
    GBP 0.00078
    GBP 0
    GBP 0.000783
    GBP 0.00078

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayFear
    44
    Last weekNeutral
    49
    Last monthGreed
    69

    Next Update

    The next update will happen in:

    7 hours, 24 minutes and 36 seconds

    Explore Our Other Products for MANE

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 112,579
    1.23%
    Market CapGBP 2.24T
    VolumeGBP 35.05B
    2
    GBP 4,360.25
    1.64%
    Market CapGBP 526.43B
    VolumeGBP 25.04B
    3
    GBP 2.98
    3.31%
    Market CapGBP 177.61B
    VolumeGBP 5.82B
    5
    GBP 880.13
    0.68%
    Market CapGBP 122.51B
    VolumeGBP 1.22B
    6
    GBP 215.11
    5.36%
    Market CapGBP 116.42B
    VolumeGBP 9.58B
    9
    GBP 0.238718
    7.17%
    Market CapGBP 35.99B
    VolumeGBP 3.19B

    Data provided by Coingecko API

    More Cryptocurrencies

    9264
    GBP 0.00003002
    2.77%
    Market CapGBP 25,583
    VolumeGBP 36,681
    9265
    GBP 0.00025575
    1.01%
    Market CapGBP 25,575
    VolumeGBP 34
    9266
    GBP 0.00000019
    3.42%
    Market CapGBP 25,563
    VolumeGBP 10
    9268
    GBP 0.00002606
    6.88%
    Market CapGBP 25,523
    VolumeGBP 448
    9269
    GBP 0.0000495
    1.29%
    Market CapGBP 25,497
    VolumeGBP 60

    Data provided by Coingecko API