MATRIX (MATRIX) Live Price

MATRIX logo
MATRIXMATRIX
JPY 0.000115 -11.16%
Market Cap
JPY 11.48M
11.14%
Volume (24)
JPY 120,903
1.07%
Circulating Supply
100,000,000,000 MATRIX
Issue Date
-

Data provided by Coingecko API

MATRIX price Statistics

MATRIX Price Today

MATRIX Price
JPY 0.00011481

Price Change

JPY -0.000014416463
11.16%
24h Low / 24h High
JPY 0.00011397 / JPY 0.00012941

Trading Volume

JPY 120,903
1.07%
Volume / Market Cap
0.010528736
Market Dominance
0.0000022653525%
Market Rank
#6557

MATRIX Supply

Circulating Supply
100,000,000,000 MATRIX
Total Supply
100,000,000,000 MATRIX
Max Supply
100,000,000,000 MATRIX

MATRIX Market Cap

Market Cap
JPY 11,483,145
11.14%

Fully Diluted
Market Cap

JPY 11,483,145
10.79%

MATRIX Price Yesterday

Yesterday's Low / High
JPY 0.00012803386 / JPY 0.00012941215
Yesterday's Open / Close
JPY 0.00012803386 / JPY 0.00012941215
Yesterday's Change
10.81%
Yesterday's Volume
JPY 105,869.48

MATRIX Price History

7d Low / 7d High
JPY <0.000001 / JPY 0.000001029344
30d Low / 30d High
JPY 0.00012589429 / JPY 0.00013578072
90d Low / 90d High
JPY 0.00012589429 / JPY 0.00015407308
52 Week Low / 52 Week High
JPY 0.00011706829 / JPY 0.00015856664
All Time HighNov 26, 2024 (2 months ago)
JPY 0.00267393
95.71%
All Time LowFeb 18, 2025 (0 days ago)
JPY 0.00011397
0.75%

Data provided by Coingecko API

MATRIX to JPY converter

MATRIX
MATRIXMATRIX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time MATRIX Price Chart (MATRIX to JPY)

MATRIXJPY by TradingView

MATRIX Exchanges

Instant crypto to crypto exchange coming soon!

MATRIX Historical Price Data (JPY)

Date
2/17/2025
JPY 0.000126
JPY 0
JPY 0.000136
JPY 0.000126
2/16/2025
JPY 0.000132
JPY 0.000126
JPY 0.000132
JPY 0.000127
2/15/2025
JPY 0.000135
JPY 0.000132
JPY 0.000135
JPY 0.000131
2/14/2025
JPY 0.000132
JPY 0.000135
JPY 0.000137
JPY 0.000131
2/13/2025
JPY 0.000156
JPY 0.000132
JPY 0.000159
JPY 0.000131
2/12/2025
JPY 0.000117
JPY 0.000156
JPY 0.000148
JPY 0.000117
2/11/2025
JPY 0.000147
JPY 0.000117
JPY 0.000149
JPY 0.000117

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
47
YesterdayNeutral
51
Last weekFear
46
Last monthExtreme Greed
76

Next Update

The next update will happen in:

2 hours, 51 minutes and 44 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 94,724
1.44%
Market CapJPY 1.87T
VolumeJPY 35.48B
2
JPY 2,643.75
3.56%
Market CapJPY 318.71B
VolumeJPY 24.15B
3
JPY 2.52
5.70%
Market CapJPY 145.25B
VolumeJPY 4.48B
5
JPY 644.66
3.62%
Market CapJPY 94.05B
VolumeJPY 1.14B
6
JPY 165.94
7.40%
Market CapJPY 81.06B
VolumeJPY 7.12B
8
JPY 0.248496
3.62%
Market CapJPY 36.71B
VolumeJPY 1.55B

Data provided by Coingecko API

More Cryptocurrencies

6548
JPY 0.070536
0%
Market CapJPY 11.55M
VolumeJPY 270
6551
JPY 0.0115122
6.24%
Market CapJPY 11.49M
VolumeJPY 51,491
6550
JPY 0.0317442
0%
Market CapJPY 11.53M
VolumeJPY 1,715
6555
JPY 0.00671139
6.41%
Market CapJPY 11.48M
VolumeJPY 195,764
6552
JPY 0.02595434
0%
Market CapJPY 11.76M
VolumeJPY 7,217

Data provided by Coingecko API