PUBLC (PUBLX) Live Price

PUBLC logo
PUBLXPUBLC
JPY 0.040203 0.00%
Market Cap
JPY 14.61M
0%
Volume (24)
JPY 12,061
0.05%
Circulating Supply
363,366,130 PUBLX
Issue Date
-

Data provided by Coingecko API

PUBLX price Statistics

PUBLC Price Today

PUBLC Price
JPY 0.04020339

Trading Volume

JPY 12,061.02
0.05%
Volume / Market Cap
0.00082561382
Market Dominance
0.0000025594211%
Market Rank
#6531

PUBLC Supply

Circulating Supply
363,366,129.816 PUBLX
Total Supply
100,000,000,000 PUBLX
Max Supply
100,000,000,000 PUBLX

PUBLC Market Cap

Market Cap
JPY 14,608,549

Fully Diluted
Market Cap

JPY 4,020,338,700
0.03%

PUBLC Price Yesterday

Yesterday's Low / High
JPY 0.040181698 / JPY 0.040203387
Yesterday's Open / Close
JPY 0.040203387 / JPY 0.040181698
Yesterday's Change
0.03%
Yesterday's Volume
JPY 12,061.016

PUBLC Price History

7d Low / 7d High
JPY 0.00025089942 / JPY 0.00057979464
30d Low / 30d High
JPY 0.038786115 / JPY 0.04132641
90d Low / 90d High
JPY 0.038786115 / JPY 0.089312484
52 Week Low / 52 Week High
JPY 0.038786115 / JPY 0.091753632
All Time HighJan 1, 2024 (1 years ago)
JPY 1.82
97.79%
All Time LowNov 23, 2024 (2 months ago)
JPY 0.02068885
94.32%

Data provided by Coingecko API

PUBLX to JPY converter

PUBLC
PUBLCPUBLX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time PUBLC Price Chart (PUBLX to JPY)

PUBLXJPY by TradingView

PUBLC Exchanges

Instant crypto to crypto exchange coming soon!

PUBLC Historical Price Data (JPY)

Date
1/31/2025
JPY 0.040311
JPY 0
JPY 0.040362
JPY 0.038786
1/30/2025
JPY 0.039451
JPY 0.040311
JPY 0.042716
JPY 0.039451
1/29/2025
JPY 0.050452
JPY 0.039451
JPY 0.054018
JPY 0.03938
1/27/2025
JPY 0.086628
JPY 0
JPY 0.086628
JPY 0.08173
1/25/2025
JPY 0.091754
JPY 0
JPY 0.091754
JPY 0.090821

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
68
YesterdayExtreme Greed
76
Last weekGreed
73
Last monthGreed
74

Next Update

The next update will happen in:

7 hours, 23 minutes and 50 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 102,021
2.82%
Market CapJPY 2.02T
VolumeJPY 37.04B
2
JPY 3,256.71
4.24%
Market CapJPY 392.49B
VolumeJPY 22.96B
3
JPY 2.98
3.49%
Market CapJPY 171.89B
VolumeJPY 3.82B
5
JPY 225.99
5.12%
Market CapJPY 110.17B
VolumeJPY 4.06B
6
JPY 668.12
2.68%
Market CapJPY 97.47B
VolumeJPY 658.61M
8
JPY 0.322
4.40%
Market CapJPY 47.62B
VolumeJPY 1.31B

Data provided by Coingecko API

More Cryptocurrencies

6528
JPY 139.1
1.28%
Market CapJPY 14.74M
VolumeJPY 41,574
6529
JPY 0.01472518
2.69%
Market CapJPY 14.72M
VolumeJPY 40.45M
6530
JPY 0.00055403
2.50%
Market CapJPY 14.67M
VolumeJPY 164
6532
JPY 0.01464054
5.92%
Market CapJPY 14.64M
VolumeJPY 60,038
6533
JPY 0.01463867
5.61%
Market CapJPY 14.64M
VolumeJPY 10,196

Data provided by Coingecko API