PUBLC (PUBLX) Live Price

PUBLC logo
PUBLXPUBLC
JPY 0.015201+ 0.50%
Market Cap
JPY 5.55M
0.38%
Volume (24)
JPY 1,090
0.01%
Circulating Supply
365,300,650 PUBLX
Issue Date
-

Data provided by Coingecko API

PUBLX price Statistics

PUBLC Price Today

PUBLC Price
JPY 0.0152013

Price Change

JPY 0.00007527
0.50%
24h Low / 24h High
JPY 0.01512603 / JPY 0.01520913

Trading Volume

JPY 1,089.85
0.01%
Volume / Market Cap
0.00019626176
Market Dominance
0.0000012892293%
Market Rank
#7436

PUBLC Supply

Circulating Supply
365,300,645.801 PUBLX
Total Supply
100,000,000,000 PUBLX
Max Supply
100,000,000,000 PUBLX

PUBLC Market Cap

Market Cap
JPY 5,553,043
0.38%

Fully Diluted
Market Cap

JPY 1,520,129,600
0.01%

PUBLC Price Yesterday

Yesterday's Low / High
JPY 0.015201296 / JPY 0.01520355
Yesterday's Open / Close
JPY 0.015201296 / JPY 0.01520355
Yesterday's Change
0.01%
Yesterday's Volume
JPY 1,089.8475

PUBLC Price History

7d Low / 7d High
JPY 0.00010571253 / JPY 0.00011054428
30d Low / 30d High
JPY 0.015075347 / JPY 0.015767272
90d Low / 90d High
JPY 0.015075347 / JPY 0.015767272
52 Week Low / 52 Week High
JPY 0.015075347 / JPY 0.015767272
All Time HighJan 1, 2024 (1 years ago)
JPY 1.82
99.16%
All Time LowApr 24, 2025 (1 days ago)
JPY 0.01506146
0.93%

Data provided by Coingecko API

PUBLX to JPY converter

PUBLC
PUBLCPUBLX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time PUBLC Price Chart (PUBLX to JPY)

PUBLXJPY by TradingView

PUBLC Exchanges

Instant crypto to crypto exchange coming soon!

PUBLC Historical Price Data (JPY)

Date
4/24/2025
JPY 0.015209
JPY 0
JPY 0.015359
JPY 0.015075
4/23/2025
JPY 0.015507
JPY 0.015209
JPY 0.015767
JPY 0.015491

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
60
YesterdayGreed
63
Last weekFear
32
Last monthFear
40

Next Update

The next update will happen in:

12 hours, 6 minutes and 57 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 94,294
1.94%
Market CapJPY 1.87T
VolumeJPY 29B
2
JPY 1,784.38
2.14%
Market CapJPY 215.42B
VolumeJPY 13.29B
4
JPY 2.2
2.35%
Market CapJPY 128.53B
VolumeJPY 3.87B
5
JPY 604.94
1.30%
Market CapJPY 88.25B
VolumeJPY 885.12M
6
JPY 154.07
4.82%
Market CapJPY 79.72B
VolumeJPY 4.61B
8
JPY 0.182177
5.33%
Market CapJPY 27.13B
VolumeJPY 1.61B

Data provided by Coingecko API

More Cryptocurrencies

7439
JPY 0.0055998
6.55%
Market CapJPY 5.6M
VolumeJPY 8,105
7440
Market CapJPY 5.59M
VolumeJPY 21,507
7434
JPY 0.00557229
2.98%
Market CapJPY 5.57M
VolumeJPY 13,859
7437
JPY 0.03036824
0.03%
Market CapJPY 5.58M
VolumeJPY 1,233
7438
JPY 0.112117
0.84%
Market CapJPY 5.57M
VolumeJPY 1.17M

Data provided by Coingecko API