PUBLC (PUBLX) Live Price

PUBLC logo
PUBLXPUBLC
JPY 0.088096+ 0.46%
Market Cap
JPY 32.01M
0.11%
Volume (24)
JPY 8,840
2.73%
Circulating Supply
363,366,130 PUBLX
Issue Date
-

Data provided by Coingecko API

PUBLX price Statistics

PUBLC Price Today

PUBLC Price
JPY 0.088096

Price Change

JPY 0.00040609
0.46%
24h Low / 24h High
JPY 0.087613 / JPY 0.088958

Trading Volume

JPY 8,840.31
2.73%
Volume / Market Cap
0.00027616361
Market Dominance
0.0000056510051%
Market Rank
#5443

PUBLC Supply

Circulating Supply
363,366,129.816 PUBLX
Total Supply
100,000,000,000 PUBLX
Max Supply
100,000,000,000 PUBLX

PUBLC Market Cap

Market Cap
JPY 32,011,133
0.11%

Fully Diluted
Market Cap

JPY 8,809,608,400
1.49%

PUBLC Price Yesterday

Yesterday's Low / High
JPY 0.088194669 / JPY 0.090671299
Yesterday's Open / Close
JPY 0.088194669 / JPY 0.090671299
Yesterday's Change
1.49%
Yesterday's Volume
JPY 313.43063

PUBLC Price History

7d Low / 7d High
JPY 0.00056234048 / JPY 0.000705307
30d Low / 30d High
JPY 0.088194669 / JPY 0.099545129
90d Low / 90d High
JPY 0.088194669 / JPY 0.10865995
52 Week Low / 52 Week High
JPY 0.088194669 / JPY 0.10865995
All Time HighJan 1, 2024 (11 months ago)
JPY 1.82
95.14%
All Time LowNov 23, 2024 (28 days ago)
JPY 0.02068885
327.39%

Data provided by Coingecko API

PUBLX to JPY converter

PUBLC
PUBLCPUBLX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time PUBLC Price Chart (PUBLX to JPY)

PUBLXJPY by TradingView

PUBLC Exchanges

Instant crypto to crypto exchange coming soon!

PUBLC Historical Price Data (JPY)

Date
12/19/2024
JPY 0.098477
JPY 0
JPY 0.099545
JPY 0.090985
12/16/2024
JPY 0.10385
JPY 0
JPY 0.10866
JPY 0.103745

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

22 hours, 10 minutes and 17 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,860
0.51%
Market CapJPY 1.92T
VolumeJPY 50.16B
2
JPY 3,342.85
3.64%
Market CapJPY 402.72B
VolumeJPY 32.39B
4
JPY 2.23
2.14%
Market CapJPY 127.63B
VolumeJPY 13.51B
5
JPY 662.6
3.30%
Market CapJPY 96.49B
VolumeJPY 1.59B
6
JPY 181.5
7.10%
Market CapJPY 86.85B
VolumeJPY 6.93B
7
JPY 0.316597
2.69%
Market CapJPY 46.61B
VolumeJPY 6.7B

Data provided by Coingecko API

More Cryptocurrencies

5450
JPY 0.50353
6.17%
Market CapJPY 32.04M
VolumeJPY 13.35M
5444
JPY 1,025.68
4.23%
Market CapJPY 32.04M
VolumeJPY 98,133
5440
JPY 0.0003866
5.56%
Market CapJPY 32.02M
VolumeJPY 780,438
5448
JPY 0.00319933
1.91%
Market CapJPY 31.99M
VolumeJPY 217,995
5442
JPY 0.03958188
36.57%
Market CapJPY 31.94M
VolumeJPY 4,297

Data provided by Coingecko API