MATRIX (MATRIX) Live Price

MATRIX logo
MATRIXMATRIX
JPY 0.00005 -10.15%
Market Cap
JPY 5.02M
10.26%
Volume (24)
JPY 32,869
0.59%
Circulating Supply
100,000,000,000 MATRIX
Issue Date
-

Data provided by Coingecko API

MATRIX price Statistics

MATRIX Price Today

MATRIX Price
JPY 0.00005016

Price Change

JPY -0.0000056676876
10.15%
24h Low / 24h High
JPY 0.00004935 / JPY 0.00005648

Trading Volume

JPY 32,869
0.59%
Volume / Market Cap
0.0065520472
Market Dominance
0.0000010306779%
Market Rank
#8059

MATRIX Supply

Circulating Supply
100,000,000,000 MATRIX
Total Supply
100,000,000,000 MATRIX
Max Supply
100,000,000,000 MATRIX

MATRIX Market Cap

Market Cap
JPY 5,016,600
10.26%

Fully Diluted
Market Cap

JPY 5,016,600
5.65%

MATRIX Price Yesterday

Yesterday's Low / High
JPY 0.000053010869 / JPY 0.000053324478
Yesterday's Open / Close
JPY 0.000053010869 / JPY 0.000053324478
Yesterday's Change
5.66%
Yesterday's Volume
JPY 15,989.66

MATRIX Price History

7d Low / 7d High
JPY <0.000001 / JPY <0.000001
30d Low / 30d High
JPY 0.000053010869 / JPY 0.000058810134
90d Low / 90d High
JPY 0.000042689801 / JPY 0.000058810134
52 Week Low / 52 Week High
JPY 0.000042689801 / JPY 0.000058810134
All Time HighNov 26, 2024 (6 months ago)
JPY 0.00267393
98.12%
All Time LowMar 20, 2025 (2 months ago)
JPY 0.00002659
88.66%

Data provided by Coingecko API

MATRIX to JPY converter

MATRIX
MATRIXMATRIX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time MATRIX Price Chart (MATRIX to JPY)

MATRIXJPY by TradingView

MATRIX Exchanges

Instant crypto to crypto exchange coming soon!

MATRIX Historical Price Data (JPY)

Date
6/12/2025
JPY 0.000057
JPY 0
JPY 0.000057
JPY 0.000053
6/11/2025
JPY 0.000052
JPY 0.000057
JPY 0.000059
JPY 0.00005
6/10/2025
JPY 0.000053
JPY 0.000052
JPY 0.000054
JPY 0.00005
6/9/2025
JPY 0.000047
JPY 0.000053
JPY 0.000052
JPY 0.000047
6/8/2025
JPY 0.000049
JPY 0.000047
JPY 0.000049
JPY 0.000043
6/7/2025
JPY 0.000055
JPY 0.000049
JPY 0.000056
JPY 0.00005
6/6/2025
JPY 0.000054
JPY 0.000055
JPY 0.000056
JPY 0.000054

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
71
Last weekNeutral
52
Last monthGreed
70

Next Update

The next update will happen in:

10 hours, 8 minutes and 56 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 105,083
1.84%
Market CapJPY 2.09T
VolumeJPY 51.81B
2
JPY 2,554.14
7.00%
Market CapJPY 308.34B
VolumeJPY 41.27B
4
JPY 2.15
4.10%
Market CapJPY 126.56B
VolumeJPY 3.97B
5
JPY 652.66
1.61%
Market CapJPY 95.23B
VolumeJPY 864.4M
6
JPY 145.81
8.17%
Market CapJPY 76.68B
VolumeJPY 6.78B
8
JPY 0.175786
6.59%
Market CapJPY 26.33B
VolumeJPY 1.9B

Data provided by Coingecko API

More Cryptocurrencies

8055
JPY 0.00508974
8.21%
Market CapJPY 5.03M
VolumeJPY 427
8056
JPY 0.079658
0.17%
Market CapJPY 5M
VolumeJPY 7,029
8057
JPY 0.00502789
7.69%
Market CapJPY 5.03M
VolumeJPY 777
8060
JPY 0.00117318
12.71%
Market CapJPY 4.99M
VolumeJPY 681
8061
JPY 0.0005359
6.71%
Market CapJPY 5.01M
VolumeJPY 12.46M

Data provided by Coingecko API