MATRIX (MATRIX) Live Price

MATRIX logo
MATRIXMATRIX
JPY 0.000073 -13.97%
Market Cap
JPY 7.23M
14.81%
Volume (24)
JPY 24,931
0.46%
Circulating Supply
100,000,000,000 MATRIX
Issue Date
-

Data provided by Coingecko API

MATRIX price Statistics

MATRIX Price Today

MATRIX Price
JPY 0.00007262

Price Change

JPY -0.000011794493
13.97%
24h Low / 24h High
JPY 0.00007049 / JPY 0.00008474

Trading Volume

JPY 24,931
0.46%
Volume / Market Cap
0.0034459747
Market Dominance
0.0000017343628%
Market Rank
#7031

MATRIX Supply

Circulating Supply
100,000,000,000 MATRIX
Total Supply
100,000,000,000 MATRIX
Max Supply
100,000,000,000 MATRIX

MATRIX Market Cap

Market Cap
JPY 7,234,818
14.81%

Fully Diluted
Market Cap

JPY 7,234,818
14.95%

MATRIX Price Yesterday

Yesterday's Low / High
JPY 0.000084870808 / JPY 0.000085260235
Yesterday's Open / Close
JPY 0.000085260235 / JPY 0.000084870808
Yesterday's Change
14.63%
Yesterday's Volume
JPY 423,148.47

MATRIX Price History

7d Low / 7d High
JPY <0.000001 / JPY <0.000001
30d Low / 30d High
JPY 0.000046716303 / JPY 0.000088152023
90d Low / 90d High
JPY 0.000046331595 / JPY 0.000088152023
52 Week Low / 52 Week High
JPY 0.000046331595 / JPY 0.000088152023
All Time HighNov 26, 2024 (3 months ago)
JPY 0.00267393
97.29%
All Time LowMar 1, 2025 (2 days ago)
JPY 0.00004633
56.20%

Data provided by Coingecko API

MATRIX to JPY converter

MATRIX
MATRIXMATRIX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time MATRIX Price Chart (MATRIX to JPY)

MATRIXJPY by TradingView

MATRIX Exchanges

Instant crypto to crypto exchange coming soon!

MATRIX Historical Price Data (JPY)

Date
3/2/2025
JPY 0.000053
JPY 0
JPY 0.000088
JPY 0.000053
3/1/2025
JPY 0.000048
JPY 0.000053
JPY 0.000054
JPY 0.000046
2/28/2025
JPY 0.000055
JPY 0.000048
JPY 0.000055
JPY 0.000047
2/27/2025
JPY 0.000055
JPY 0.000055
JPY 0.000057
JPY 0.000054
2/25/2025
JPY 0.000061
JPY 0
JPY 0.000062
JPY 0.000058
2/24/2025
JPY 0.000067
JPY 0.000061
JPY 0.000072
JPY 0.000062

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
33
YesterdayFear
26
Last weekExtreme Fear
25
Last monthGreed
60

Next Update

The next update will happen in:

0 hours, 32 minutes and 2 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 86,542
8.37%
Market CapJPY 1.72T
VolumeJPY 73.77B
2
JPY 2,160.77
14.22%
Market CapJPY 260.56B
VolumeJPY 33.96B
4
JPY 2.41
17.21%
Market CapJPY 139.82B
VolumeJPY 12.29B
5
JPY 578.76
7.08%
Market CapJPY 84.43B
VolumeJPY 1.53B
6
JPY 143.67
19.18%
Market CapJPY 72.79B
VolumeJPY 10.61B
9
JPY 0.200698
15.48%
Market CapJPY 29.71B
VolumeJPY 2.83B

Data provided by Coingecko API

More Cryptocurrencies

7027
JPY 0.00780855
4.88%
Market CapJPY 7.24M
VolumeJPY 8,008
7029
JPY 728.33
5.43%
Market CapJPY 7.28M
VolumeJPY 3,674
7030
Market CapJPY 7.24M
VolumeJPY 56,578
Market CapJPY 7.21M
VolumeJPY 172,642
7038
JPY 0.00718241
20.85%
Market CapJPY 7.18M
VolumeJPY 15,720

Data provided by Coingecko API