MATRIX (MATRIX) Live Price

MATRIX logo
MATRIXMATRIX
JPY 0.000077 -2.07%
Market Cap
JPY 7.73M
2.29%
Volume (24)
JPY 622,521
7.65%
Circulating Supply
100,000,000,000 MATRIX
Issue Date
-

Data provided by Coingecko API

MATRIX price Statistics

MATRIX Price Today

MATRIX Price
JPY 0.00007735

Price Change

JPY -0.0000016360531
2.07%
24h Low / 24h High
JPY 0.0000672 / JPY 0.00009319

Trading Volume

JPY 622,521
7.65%
Volume / Market Cap
0.080519514
Market Dominance
0.0000018898065%
Market Rank
#6864

MATRIX Supply

Circulating Supply
100,000,000,000 MATRIX
Total Supply
100,000,000,000 MATRIX
Max Supply
100,000,000,000 MATRIX

MATRIX Market Cap

Market Cap
JPY 7,731,306
2.29%

Fully Diluted
Market Cap

JPY 7,731,306
10.65%

MATRIX Price Yesterday

Yesterday's Low / High
JPY 0.000069307232 / JPY 0.000070433678
Yesterday's Open / Close
JPY 0.000069307232 / JPY 0.000070433678
Yesterday's Change
10.70%
Yesterday's Volume
JPY 1,835,480.9

MATRIX Price History

7d Low / 7d High
JPY <0.000001 / JPY 0.0000030609921
30d Low / 30d High
JPY 0.000069307232 / JPY 0.00019562288
90d Low / 90d High
JPY 0.000030141815 / JPY 0.00045744996
52 Week Low / 52 Week High
JPY 0.000027794072 / JPY 0.00045744996
All Time HighNov 26, 2024 (4 months ago)
JPY 0.00267393
97.11%
All Time LowMar 20, 2025 (16 days ago)
JPY 0.00002659
190.52%

Data provided by Coingecko API

MATRIX to JPY converter

MATRIX
MATRIXMATRIX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time MATRIX Price Chart (MATRIX to JPY)

MATRIXJPY by TradingView

MATRIX Exchanges

Instant crypto to crypto exchange coming soon!

MATRIX Historical Price Data (JPY)

Date
4/4/2025
JPY 0.000115
JPY 0
JPY 0.000168
JPY 0.000069
4/3/2025
JPY 0.000158
JPY 0.000115
JPY 0.000275
JPY 0.00015
4/2/2025
JPY 0.000294
JPY 0.000158
JPY 0.000457
JPY 0.000035
3/30/2025
JPY 0.000031
JPY 0
JPY 0.000031
JPY 0.00003
3/29/2025
JPY 0.000028
JPY 0.000031
JPY 0.000028
JPY 0.000028

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
30
YesterdayFear
28
Last weekFear
32
Last monthFear
34

Next Update

The next update will happen in:

2 hours, 32 minutes and 18 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 83,034
1.19%
Market CapJPY 1.65T
VolumeJPY 12.19B
2
JPY 1,787.14
1.70%
Market CapJPY 215.63B
VolumeJPY 6.86B
4
JPY 2.13
0.42%
Market CapJPY 124B
VolumeJPY 1.97B
5
JPY 591.21
1.09%
Market CapJPY 86.25B
VolumeJPY 369.6M
6
JPY 119.02
3.38%
Market CapJPY 61.23B
VolumeJPY 1.97B
8
JPY 0.167733
1.71%
Market CapJPY 24.95B
VolumeJPY 652.58M

Data provided by Coingecko API

More Cryptocurrencies

6857
JPY 0.00099872
0%
Market CapJPY 7.7M
VolumeJPY 265
6858
JPY 0.00789806
6.40%
Market CapJPY 7.75M
VolumeJPY 64,214
6861
Market CapJPY 7.85M
VolumeJPY 0
6862
JPY 0.01910838
0.16%
Market CapJPY 7.73M
VolumeJPY 2,075
6863
JPY 368.35
3.51%
Market CapJPY 7.73M
VolumeJPY 24,524

Data provided by Coingecko API