MATRIX (MATRIX) Live Price

MATRIX logo
MATRIXMATRIX
JPY 0.000228+ 1.12%
Market Cap
JPY 22.82M
1.22%
Volume (24)
JPY 156,400
1.35%
Circulating Supply
100,000,000,000 MATRIX
Issue Date
-

Data provided by Coingecko API

MATRIX price Statistics

MATRIX Price Today

MATRIX Price
JPY 0.00022802

Price Change

JPY 0.00000253
1.12%
24h Low / 24h High
JPY 0.00022157 / JPY 0.00023171

Trading Volume

JPY 156,400
1.35%
Volume / Market Cap
0.0068522247
Market Dominance
0.0000039988933%
Market Rank
#6066

MATRIX Supply

Circulating Supply
100,000,000,000 MATRIX
Total Supply
100,000,000,000 MATRIX
Max Supply
100,000,000,000 MATRIX

MATRIX Market Cap

Market Cap
JPY 22,824,704
1.22%

Fully Diluted
Market Cap

JPY 22,824,704
1.37%

MATRIX Price Yesterday

Yesterday's Low / High
JPY 0.00022512895 / JPY 0.0002252004
Yesterday's Open / Close
JPY 0.0002252004 / JPY 0.00022512895
Yesterday's Change
1.27%
Yesterday's Volume
JPY 148,948.59

MATRIX Price History

7d Low / 7d High
JPY 0.0000011581732 / JPY 0.0000015015426
30d Low / 30d High
JPY 0.00020361178 / JPY 0.0002252004
90d Low / 90d High
JPY 0.00017911727 / JPY 0.0002252004
52 Week Low / 52 Week High
JPY 0.00017911727 / JPY 0.0002252004
All Time HighNov 26, 2024 (2 months ago)
JPY 0.00267393
91.46%
All Time LowJan 27, 2025 (3 days ago)
JPY 0.00017912
27.43%

Data provided by Coingecko API

MATRIX to JPY converter

MATRIX
MATRIXMATRIX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time MATRIX Price Chart (MATRIX to JPY)

MATRIXJPY by TradingView

MATRIX Exchanges

Instant crypto to crypto exchange coming soon!

MATRIX Historical Price Data (JPY)

Date
1/29/2025
JPY 0.000204
JPY 0
JPY 0.000225
JPY 0.000204
1/28/2025
JPY 0.000204
JPY 0.000204
JPY 0.000212
JPY 0.000204
1/25/2025
JPY 0.000207
JPY 0
JPY 0.00021
JPY 0.000204
1/24/2025
JPY 0.000207
JPY 0.000207
JPY 0.000213
JPY 0.000205
1/23/2025
JPY 0.000212
JPY 0.000207
JPY 0.000219
JPY 0.000194

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
72
Last weekGreed
75
Last monthGreed
66

Next Update

The next update will happen in:

2 hours, 27 minutes and 41 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 105,128
0.94%
Market CapJPY 2.08T
VolumeJPY 38.65B
2
JPY 3,243.2
3.02%
Market CapJPY 390.84B
VolumeJPY 20.12B
3
JPY 3.13
0.89%
Market CapJPY 180.26B
VolumeJPY 4.5B
5
JPY 239.93
1.58%
Market CapJPY 116.77B
VolumeJPY 5.54B
6
JPY 679.08
1.14%
Market CapJPY 99.07B
VolumeJPY 557.63M
8
JPY 0.332164
0.11%
Market CapJPY 49.09B
VolumeJPY 1.38B

Data provided by Coingecko API

More Cryptocurrencies

6067
JPY 0.02294893
8.79%
Market CapJPY 22.94M
VolumeJPY 859,141
6065
JPY 0.108252
6.56%
Market CapJPY 22.87M
VolumeJPY 2.85M
6068
JPY 0.597146
1.23%
Market CapJPY 22.83M
VolumeJPY 1.21M
6069
JPY 0.126442
1.88%
Market CapJPY 22.76M
VolumeJPY 78,699
6070
JPY 156.87
0.67%
Market CapJPY 22.73M
VolumeJPY 0

Data provided by Coingecko API