MATRIX (MATRIX) Live Price

MATRIX logo
MATRIXMATRIX
JPY 0.00005 -6.86%
Market Cap
JPY 5.03M
5.32%
Volume (24)
JPY 57,568
1.12%
Circulating Supply
100,000,000,000 MATRIX
Issue Date
-

Data provided by Coingecko API

MATRIX price Statistics

MATRIX Price Today

MATRIX Price
JPY 0.00005029

Price Change

JPY -0.0000037024229
6.86%
24h Low / 24h High
JPY 0.00005024 / JPY 0.00005429

Trading Volume

JPY 57,568
1.12%
Volume / Market Cap
0.011448436
Market Dominance
<0.000001%
Market Rank
#8099

MATRIX Supply

Circulating Supply
100,000,000,000 MATRIX
Total Supply
100,000,000,000 MATRIX
Max Supply
100,000,000,000 MATRIX

MATRIX Market Cap

Market Cap
JPY 5,028,460
5.32%

Fully Diluted
Market Cap

JPY 5,028,460
1.71%

MATRIX Price Yesterday

Yesterday's Low / High
JPY 0.000050877083 / JPY 0.000051446162
Yesterday's Open / Close
JPY 0.000051446162 / JPY 0.000050877083
Yesterday's Change
1.70%
Yesterday's Volume
JPY 55,566.828

MATRIX Price History

7d Low / 7d High
JPY <0.000001 / JPY <0.000001
30d Low / 30d High
JPY 0.000046773943 / JPY 0.000054008392
90d Low / 90d High
JPY 0.000042689801 / JPY 0.000056357488
52 Week Low / 52 Week High
JPY 0.000042689801 / JPY 0.00006718662
All Time HighNov 26, 2024 (6 months ago)
JPY 0.00267393
98.12%
All Time LowMar 20, 2025 (2 months ago)
JPY 0.00002659
89.11%

Data provided by Coingecko API

MATRIX to JPY converter

MATRIX
MATRIXMATRIX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time MATRIX Price Chart (MATRIX to JPY)

MATRIXJPY by TradingView

MATRIX Exchanges

Instant crypto to crypto exchange coming soon!

MATRIX Historical Price Data (JPY)

Date
6/10/2025
JPY 0.000053
JPY 0
JPY 0.000054
JPY 0.00005
6/9/2025
JPY 0.000047
JPY 0.000053
JPY 0.000052
JPY 0.000047
6/8/2025
JPY 0.000049
JPY 0.000047
JPY 0.000049
JPY 0.000043
6/7/2025
JPY 0.000055
JPY 0.000049
JPY 0.000056
JPY 0.00005
6/6/2025
JPY 0.000054
JPY 0.000055
JPY 0.000056
JPY 0.000054
6/5/2025
JPY 0.000059
JPY 0.000054
JPY 0.000059
JPY 0.000054
6/4/2025
JPY 0.000066
JPY 0.000059
JPY 0.000067
JPY 0.000059

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
71
Last weekGreed
57
Last monthGreed
70

Next Update

The next update will happen in:

14 hours, 21 minutes and 21 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 109,424
0.03%
Market CapJPY 2.18T
VolumeJPY 32.64B
2
JPY 2,770.58
2.99%
Market CapJPY 334.51B
VolumeJPY 34.44B
4
JPY 2.31
0.86%
Market CapJPY 136.11B
VolumeJPY 2.75B
5
JPY 672.16
1.84%
Market CapJPY 98.07B
VolumeJPY 937.39M
6
JPY 166.23
4.77%
Market CapJPY 87.32B
VolumeJPY 6.23B
8
JPY 0.200774
4.74%
Market CapJPY 30.08B
VolumeJPY 1.69B

Data provided by Coingecko API

More Cryptocurrencies

8051
JPY 0.04780653
13.09%
Market CapJPY 5.05M
VolumeJPY 5.71M
8088
JPY 0.00504194
5.33%
Market CapJPY 5.04M
VolumeJPY 17,110
8115
JPY 0.000005
0.40%
Market CapJPY 5.03M
VolumeJPY 19.32M
8100
Market CapJPY 5.02M
VolumeJPY 8,224
8086
JPY 0.00504496
2.43%
Market CapJPY 5.02M
VolumeJPY 214,196

Data provided by Coingecko API