MATRIX (MATRIX) Live Price

MATRIX logo
MATRIXMATRIX
JPY 0.000044 -3.25%
Market Cap
JPY 4.4M
3.27%
Volume (24)
JPY 68,586
0.47%
Circulating Supply
100,000,000,000 MATRIX
Issue Date
-

Data provided by Coingecko API

MATRIX price Statistics

MATRIX Price Today

MATRIX Price
JPY 0.00004396

Price Change

JPY -0.0000014744915
3.25%
24h Low / 24h High
JPY 0.00004283 / JPY 0.00004543

Trading Volume

JPY 68,586
0.47%
Volume / Market Cap
0.015602173
Market Dominance
<0.000001%
Market Rank
#8240

MATRIX Supply

Circulating Supply
100,000,000,000 MATRIX
Total Supply
100,000,000,000 MATRIX
Max Supply
100,000,000,000 MATRIX

MATRIX Market Cap

Market Cap
JPY 4,395,926
3.27%

Fully Diluted
Market Cap

JPY 4,395,926
0.22%

MATRIX Price Yesterday

Yesterday's Low / High
JPY 0.000043953174 / JPY 0.000044160686
Yesterday's Open / Close
JPY 0.000044160686 / JPY 0.000043953174
Yesterday's Change
0.22%
Yesterday's Volume
JPY 16,298.821

MATRIX Price History

7d Low / 7d High
JPY <0.000001 / JPY <0.000001
30d Low / 30d High
JPY 0.000043145768 / JPY 0.000047129949
90d Low / 90d High
JPY 0.000043145768 / JPY 0.00005014298
52 Week Low / 52 Week High
JPY 0.000043145768 / JPY 0.000058810134
All Time HighNov 26, 2024 (6 months ago)
JPY 0.00267393
98.36%
All Time LowMar 20, 2025 (2 months ago)
JPY 0.00002659
65.33%

Data provided by Coingecko API

MATRIX to JPY converter

MATRIX
MATRIXMATRIX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time MATRIX Price Chart (MATRIX to JPY)

MATRIXJPY by TradingView

MATRIX Exchanges

Instant crypto to crypto exchange coming soon!

MATRIX Historical Price Data (JPY)

Date
6/15/2025
JPY 0.000046
JPY 0
JPY 0.000046
JPY 0.000044
6/14/2025
JPY 0.000047
JPY 0.000046
JPY 0.000049
JPY 0.000045
6/13/2025
JPY 0.000053
JPY 0.000047
JPY 0.000053
JPY 0.000047
6/12/2025
JPY 0.000057
JPY 0.000053
JPY 0.000057
JPY 0.000053
6/11/2025
JPY 0.000052
JPY 0.000057
JPY 0.000059
JPY 0.00005

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
52
YesterdayGreed
68
Last weekGreed
71
Last monthGreed
71

Next Update

The next update will happen in:

13 hours, 50 minutes and 12 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 104,614
1.46%
Market CapJPY 2.08T
VolumeJPY 33.3B
2
JPY 2,523.18
1.64%
Market CapJPY 304.75B
VolumeJPY 21.88B
4
JPY 2.15
2.98%
Market CapJPY 126.38B
VolumeJPY 2.74B
5
JPY 647.46
1.34%
Market CapJPY 94.46B
VolumeJPY 782.01M
6
JPY 147.27
2.68%
Market CapJPY 77.79B
VolumeJPY 4.09B
9
JPY 0.169457
1.53%
Market CapJPY 25.39B
VolumeJPY 1.03B

Data provided by Coingecko API

More Cryptocurrencies

8237
JPY 0.00451336
0.35%
Market CapJPY 4.4M
VolumeJPY 15,758
8238
JPY 0.00440126
8.21%
Market CapJPY 4.4M
VolumeJPY 110,224
8239
JPY 0.00440114
1.63%
Market CapJPY 4.4M
VolumeJPY 2,302
8241
JPY 0.00531257
0.07%
Market CapJPY 4.39M
VolumeJPY 948,451
8242
JPY 0.00436767
0%
Market CapJPY 4.37M
VolumeJPY 1,696

Data provided by Coingecko API