Mean DAO (MEAN) Live Price

Mean DAO logo
MEANMean DAO
JPY 0.139233+ 0.13%
Market Cap
JPY 27.17M
0.23%
Volume (24)
JPY 12,866,050
0.28%
Circulating Supply
195,822,620 MEAN
Issue Date
-

Data provided by Coingecko API

MEAN price Statistics

Mean DAO Price Today

Mean DAO Price
JPY 0.139233

Price Change

JPY 0.00017673
0.13%
24h Low / 24h High
JPY 0.13394 / JPY 0.140633

Trading Volume

JPY 12,866,050
0.28%
Volume / Market Cap
0.47353906
Market Dominance
0.0000048484756%
Market Rank
#5853

Mean DAO Supply

Circulating Supply
195,822,620.378 MEAN
Total Supply
210,000,000 MEAN
Max Supply
210,000,000 MEAN

Mean DAO Market Cap

Market Cap
JPY 27,169,987
0.23%

Fully Diluted
Market Cap

JPY 29,137,070
0.29%

Mean DAO Price Yesterday

Yesterday's Low / High
JPY 0.13839483 / JPY 0.13990421
Yesterday's Open / Close
JPY 0.13990421 / JPY 0.13839483
Yesterday's Change
0.06%
Yesterday's Volume
JPY 12,421,548

Mean DAO Price History

7d Low / 7d High
JPY 0.00082207159 / JPY 0.0009281665
30d Low / 30d High
JPY 0.13441056 / JPY 0.13991428
90d Low / 90d High
JPY 0.13066219 / JPY 0.14060516
52 Week Low / 52 Week High
JPY 0.12907296 / JPY 0.14644889
All Time HighDec 28, 2021 (3 years ago)
JPY 423.71
99.97%
All Time LowDec 31, 2024 (6 days ago)
JPY 0.127839
9.03%

Data provided by Coingecko API

MEAN to JPY converter

Mean DAO
Mean DAOMEAN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Mean DAO Price Chart (MEAN to JPY)

MEANJPY by TradingView

Mean DAO Exchanges

Instant crypto to crypto exchange coming soon!

Mean DAO Historical Price Data (JPY)

Date
1/5/2025
JPY 0.138377
JPY 0
JPY 0.139914
JPY 0.134411
1/4/2025
JPY 0.136502
JPY 0.138377
JPY 0.139734
JPY 0.136079
1/3/2025
JPY 0.134434
JPY 0.136502
JPY 0.140605
JPY 0.131215
1/2/2025
JPY 0.134489
JPY 0.134434
JPY 0.13976
JPY 0.130662
1/1/2025
JPY 0.138081
JPY 0.134489
JPY 0.144096
JPY 0.129859
12/31/2024
JPY 0.129073
JPY 0.138081
JPY 0.141006
JPY 0.129073
12/30/2024
JPY 0.141813
JPY 0.129073
JPY 0.146449
JPY 0.131328

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayGreed
72
Last weekGreed
64
Last monthExtreme Greed
79

Next Update

The next update will happen in:

21 hours, 16 minutes and 0 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 98,967
0.87%
Market CapJPY 1.96T
VolumeJPY 22.24B
2
JPY 3,677.79
1.10%
Market CapJPY 442.75B
VolumeJPY 12.9B
3
JPY 2.42
1.52%
Market CapJPY 139.3B
VolumeJPY 4.35B
5
JPY 715.37
0.63%
Market CapJPY 104.44B
VolumeJPY 467.28M
6
JPY 215.85
0.36%
Market CapJPY 104.32B
VolumeJPY 3.18B
7
JPY 0.388302
0.64%
Market CapJPY 57.34B
VolumeJPY 3.01B

Data provided by Coingecko API

More Cryptocurrencies

5851
JPY 0.00339287
10.40%
Market CapJPY 27.2M
VolumeJPY 10.14M
5859
JPY 2.23
12.43%
Market CapJPY 27.17M
VolumeJPY 27.32M
5852
JPY 0.0301385
14.12%
Market CapJPY 27.17M
VolumeJPY 644,470
5857
JPY 0.140462
3.23%
Market CapJPY 27.15M
VolumeJPY 260,699
5867
JPY 0.00270789
12.80%
Market CapJPY 27.09M
VolumeJPY 477,135

Data provided by Coingecko API