toona (TOONA) Live Price

toona logo
TOONAtoona
JPY 0.038985+ 4.08%
Market Cap
JPY 36.79M
4.08%
Volume (24)
JPY 88,917
0.61%
Circulating Supply
943,614,050 TOONA
Issue Date
-

Data provided by Coingecko API

TOONA price Statistics

toona Price Today

toona Price
JPY 0.03898519

Price Change

JPY 0.00152814
4.08%
24h Low / 24h High
JPY 0.03681468 / JPY 0.03945132

Trading Volume

JPY 88,917
0.61%
Volume / Market Cap
0.0024169798
Market Dominance
0.0000070703667%
Market Rank
#5309

toona Supply

Circulating Supply
943,614,045.715 TOONA
Total Supply
943,614,045.715 TOONA
Max Supply
1,000,000,000 TOONA

toona Market Cap

Market Cap
JPY 36,788,475
4.08%

Fully Diluted
Market Cap

JPY 36,788,475
2.95%

toona Price Yesterday

Yesterday's Low / High
JPY 0.037752106 / JPY 0.037985483
Yesterday's Open / Close
JPY 0.037752106 / JPY 0.037985483
Yesterday's Change
2.95%
Yesterday's Volume
JPY 318,735.77

toona Price History

7d Low / 7d High
JPY 0.00022940485 / JPY 0.00038456386
30d Low / 30d High
JPY 0.03304359 / JPY 0.038153377
90d Low / 90d High
JPY 0.03304359 / JPY 0.050617389
52 Week Low / 52 Week High
JPY 0.03304359 / JPY 0.054929563
All Time HighMar 2, 2025 (3 months ago)
JPY 0.407062
90.43%
All Time LowFeb 3, 2025 (3 months ago)
JPY 0.00664109
486.88%

Data provided by Coingecko API

TOONA to JPY converter

toona
toonaTOONA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time toona Price Chart (TOONA to JPY)

TOONAJPY by TradingView

toona Exchanges

Instant crypto to crypto exchange coming soon!

toona Historical Price Data (JPY)

Date
5/31/2025
JPY 0.034982
JPY 0
JPY 0.037985
JPY 0.033044
5/30/2025
JPY 0.043998
JPY 0.034982
JPY 0.043998
JPY 0.035051
5/29/2025
JPY 0.047922
JPY 0.043998
JPY 0.048514
JPY 0.044629
5/28/2025
JPY 0.050692
JPY 0.047922
JPY 0.050813
JPY 0.046407
5/27/2025
JPY 0.05373
JPY 0.050692
JPY 0.053806
JPY 0.050776
5/26/2025
JPY 0.046556
JPY 0.05373
JPY 0.05493
JPY 0.044832
5/25/2025
JPY 0.040973
JPY 0.046556
JPY 0.046326
JPY 0.038274

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
56
YesterdayNeutral
50
Last weekGreed
73
Last monthGreed
65

Next Update

The next update will happen in:

4 hours, 22 minutes and 30 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 105,023
0.27%
Market CapJPY 2.09T
VolumeJPY 16.63B
2
JPY 2,520.34
0.83%
Market CapJPY 304.13B
VolumeJPY 10.98B
4
JPY 2.16
1.57%
Market CapJPY 127.08B
VolumeJPY 1.5B
5
JPY 654.1
0.86%
Market CapJPY 95.42B
VolumeJPY 485.47M
6
JPY 155.23
1.54%
Market CapJPY 81.09B
VolumeJPY 2.64B
8
JPY 0.191178
1.39%
Market CapJPY 28.57B
VolumeJPY 913.99M

Data provided by Coingecko API

More Cryptocurrencies

5306
JPY 0.03984294
6.29%
Market CapJPY 36.86M
VolumeJPY 157,315
5307
JPY 0.03682387
1.36%
Market CapJPY 36.82M
VolumeJPY 154,404
5308
JPY 144.42
0%
Market CapJPY 36.83M
VolumeJPY 1,498
5310
JPY 0.00000368
0%
Market CapJPY 36.76M
VolumeJPY 319,008
5311
JPY 0.03673415
0.41%
Market CapJPY 36.73M
VolumeJPY 18.27M

Data provided by Coingecko API