toona (TOONA) Live Price

toona logo
TOONAtoona
JPY 0.233297 -27.06%
Market Cap
JPY 219.91M
26.58%
Volume (24)
JPY 28,085,252
8.18%
Circulating Supply
941,398,340 TOONA
Issue Date
-

Data provided by Coingecko API

TOONA price Statistics

toona Price Today

toona Price
JPY 0.233297

Price Change

JPY -0.086541204
27.06%
24h Low / 24h High
JPY 0.225111 / JPY 0.322538

Trading Volume

JPY 28,085,252
8.18%
Volume / Market Cap
0.12771067
Market Dominance
0.000052718555%
Market Rank
#3140

toona Supply

Circulating Supply
941,398,337.994 TOONA
Total Supply
941,398,337.994 TOONA
Max Supply
1,000,000,000 TOONA

toona Market Cap

Market Cap
JPY 219,913,130
26.58%

Fully Diluted
Market Cap

JPY 219,913,130
22.54%

toona Price Yesterday

Yesterday's Low / High
JPY 0.29775567 / JPY 0.30539616
Yesterday's Open / Close
JPY 0.29775567 / JPY 0.30539616
Yesterday's Change
22.64%
Yesterday's Volume
JPY 61,770,293

toona Price History

7d Low / 7d High
JPY 0.00096935644 / JPY 0.0025226116
30d Low / 30d High
JPY 0.24896171 / JPY 0.37996837
90d Low / 90d High
JPY 0.14600746 / JPY 0.37996837
52 Week Low / 52 Week High
JPY 0.14600746 / JPY 0.37996837
All Time HighMar 2, 2025 (1 days ago)
JPY 0.407062
42.11%
All Time LowFeb 3, 2025 (28 days ago)
JPY 0.00664109
3448.49%

Data provided by Coingecko API

TOONA to JPY converter

toona
toonaTOONA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time toona Price Chart (TOONA to JPY)

TOONAJPY by TradingView

toona Exchanges

Instant crypto to crypto exchange coming soon!

toona Historical Price Data (JPY)

Date
3/2/2025
JPY 0.330536
JPY 0
JPY 0.379968
JPY 0.292612
3/1/2025
JPY 0.174574
JPY 0.330536
JPY 0.372064
JPY 0.174574
2/28/2025
JPY 0.162721
JPY 0.174574
JPY 0.189602
JPY 0.146007
2/27/2025
JPY 0.216489
JPY 0.162721
JPY 0.239546
JPY 0.151474
2/26/2025
JPY 0.215591
JPY 0.216489
JPY 0.243507
JPY 0.173018
2/25/2025
JPY 0.182815
JPY 0.215591
JPY 0.246908
JPY 0.166229
2/24/2025
JPY 0.236623
JPY 0.182815
JPY 0.361131
JPY 0.204149

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
33
YesterdayFear
26
Last weekExtreme Fear
25
Last monthGreed
60

Next Update

The next update will happen in:

6 hours, 0 minutes and 6 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 90,199
4.23%
Market CapJPY 1.79T
VolumeJPY 67.76B
2
JPY 2,275.03
8.31%
Market CapJPY 274.84B
VolumeJPY 31B
3
JPY 2.6
9.98%
Market CapJPY 150.91B
VolumeJPY 10.88B
5
JPY 593.68
6.08%
Market CapJPY 86.8B
VolumeJPY 1.1B
6
JPY 156.16
8.92%
Market CapJPY 79.69B
VolumeJPY 8.64B
9
JPY 0.215334
7.40%
Market CapJPY 31.92B
VolumeJPY 2.65B

Data provided by Coingecko API

More Cryptocurrencies

3130
JPY 0.219998
8.24%
Market CapJPY 220.37M
VolumeJPY 411,795
Market CapJPY 225.42M
VolumeJPY 3.8M
3149
JPY 0.229443
5.85%
Market CapJPY 220.1M
VolumeJPY 2.66M
3154
JPY 0.359935
1.22%
Market CapJPY 219.71M
VolumeJPY 9.59M
3151
JPY 0.360066
5.27%
Market CapJPY 219.8M
VolumeJPY 27.04M

Data provided by Coingecko API