toona (TOONA) Live Price

toona logo
TOONAtoona
JPY 0.078471 -29.17%
Market Cap
JPY 78.47M
29.17%
Volume (24)
JPY 4,206,059
6.97%
Circulating Supply
1,000,000,000 TOONA
Issue Date
-

Data provided by Coingecko API

TOONA price Statistics

toona Price Today

toona Price
JPY 0.078471

Price Change

JPY -0.032319568
29.17%
24h Low / 24h High
JPY 0.068337 / JPY 0.110901

Trading Volume

JPY 4,206,059
6.97%
Volume / Market Cap
0.053600324
Market Dominance
0.000015333967%
Market Rank
#4280

toona Supply

Circulating Supply
1,000,000,000 TOONA
Total Supply
1,000,000,000 TOONA
Max Supply
1,000,000,000 TOONA

toona Market Cap

Market Cap
JPY 78,470,775
29.17%

Fully Diluted
Market Cap

JPY 78,470,775
1.21%

toona Price Yesterday

Yesterday's Low / High
JPY 0.076319898 / JPY 0.082550868
Yesterday's Open / Close
JPY 0.082550868 / JPY 0.076319898
Yesterday's Change
1.21%
Yesterday's Volume
JPY 4,828,661.6

toona Price History

7d Low / 7d High
JPY 0.00047218035 / JPY 0.00089025053
30d Low / 30d High
JPY 0.071526938 / JPY 0.10977036
90d Low / 90d High
JPY 0.071526938 / JPY 0.13120679
52 Week Low / 52 Week High
JPY 0.071526938 / JPY 0.13716936
All Time HighNov 25, 2024 (4 days ago)
JPY 0.155214
49.44%
All Time LowNov 28, 2024 (0 days ago)
JPY 0.068337
14.83%

Data provided by Coingecko API

TOONA to JPY converter

toona
toonaTOONA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time toona Price Chart (TOONA to JPY)

TOONAJPY by TradingView

toona Exchanges

Instant crypto to crypto exchange coming soon!

toona Historical Price Data (JPY)

Date
11/28/2024
JPY 0.073895
JPY 0
JPY 0.10977
JPY 0.071527
11/27/2024
JPY 0.093033
JPY 0.073895
JPY 0.110029
JPY 0.08404
11/26/2024
JPY 0.103019
JPY 0.093033
JPY 0.115015
JPY 0.087016
11/25/2024
JPY 0.105397
JPY 0.103019
JPY 0.137169
JPY 0.084932
11/24/2024
JPY 0.107272
JPY 0.105397
JPY 0.121472
JPY 0.098761
11/23/2024
JPY 0.099794
JPY 0.107272
JPY 0.099794
JPY 0.093012

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
78
YesterdayExtreme Greed
77
Last weekExtreme Greed
93
Last monthExtreme Greed
77

Next Update

The next update will happen in:

19 hours, 26 minutes and 12 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,353
0.53%
Market CapJPY 1.91T
VolumeJPY 53.59B
2
JPY 3,569.17
0.93%
Market CapJPY 429.82B
VolumeJPY 30.95B
4
JPY 240.75
0.06%
Market CapJPY 114.28B
VolumeJPY 5.01B
5
JPY 655.03
0.43%
Market CapJPY 95.56B
VolumeJPY 1.67B
6
JPY 1.55
4.96%
Market CapJPY 88.35B
VolumeJPY 7.36B
7
JPY 0.404891
1.58%
Market CapJPY 59.5B
VolumeJPY 5.36B

Data provided by Coingecko API

More Cryptocurrencies

4276
JPY 0.080796
1.04%
Market CapJPY 78.85M
VolumeJPY 96,275
4278
JPY 0.00078778
4.26%
Market CapJPY 78.78M
VolumeJPY 3.01M
4279
JPY 0.874647
3.87%
Market CapJPY 78.6M
VolumeJPY 12,148
4281
JPY 0.743226
15.49%
Market CapJPY 78.41M
VolumeJPY 12,965
4283
JPY 0.078057
8.10%
Market CapJPY 78.06M
VolumeJPY 667,412

Data provided by Coingecko API