Mean DAO (MEAN) Live Price

Mean DAO logo
MEANMean DAO
JPY 0.1112 -7.58%
Market Cap
JPY 21.78M
7.57%
Volume (24)
JPY 467,885
17.44%
Circulating Supply
195,822,620 MEAN
Issue Date
-

Data provided by Coingecko API

MEAN price Statistics

Mean DAO Price Today

Mean DAO Price
JPY 0.1112

Price Change

JPY -0.0091199159
7.58%
24h Low / 24h High
JPY 0.108558 / JPY 0.121472

Trading Volume

JPY 467,885
17.44%
Volume / Market Cap
0.021483545
Market Dominance
0.0000039235065%
Market Rank
#6117

Mean DAO Supply

Circulating Supply
195,822,620.378 MEAN
Total Supply
210,000,000 MEAN
Max Supply
210,000,000 MEAN

Mean DAO Market Cap

Market Cap
JPY 21,778,761
7.57%

Fully Diluted
Market Cap

JPY 23,355,524
0.05%

Mean DAO Price Yesterday

Yesterday's Low / High
JPY 0.11106087 / JPY 0.111493
Yesterday's Open / Close
JPY 0.111493 / JPY 0.11106087
Yesterday's Change
0.07%
Yesterday's Volume
JPY 1,786,658.3

Mean DAO Price History

7d Low / 7d High
JPY 0.00068860054 / JPY 0.00092223608
30d Low / 30d High
JPY 0.10740653 / JPY 0.1238712
90d Low / 90d High
JPY 0.10740653 / JPY 0.1441308
52 Week Low / 52 Week High
JPY 0.10740653 / JPY 0.1441308
All Time HighDec 28, 2021 (3 years ago)
JPY 423.71
99.97%
All Time LowJan 20, 2025 (1 days ago)
JPY 0.107337
3.60%

Data provided by Coingecko API

MEAN to JPY converter

Mean DAO
Mean DAOMEAN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Mean DAO Price Chart (MEAN to JPY)

MEANJPY by TradingView

Mean DAO Exchanges

Instant crypto to crypto exchange coming soon!

Mean DAO Historical Price Data (JPY)

Date
1/20/2025
JPY 0.116442
JPY 0
JPY 0.121472
JPY 0.107407
1/19/2025
JPY 0.123231
JPY 0.116442
JPY 0.133359
JPY 0.120559
1/18/2025
JPY 0.133243
JPY 0.123231
JPY 0.144131
JPY 0.12332
1/17/2025
JPY 0.131505
JPY 0.133243
JPY 0.136323
JPY 0.131461
1/16/2025
JPY 0.133619
JPY 0.131505
JPY 0.136791
JPY 0.13133
1/15/2025
JPY 0.125234
JPY 0.133619
JPY 0.133157
JPY 0.121226
1/14/2025
JPY 0.126002
JPY 0.125234
JPY 0.12698
JPY 0.118558

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
76
Last weekGreed
70
Last monthGreed
70

Next Update

The next update will happen in:

13 hours, 13 minutes and 13 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 102,930
4.97%
Market CapJPY 2.04T
VolumeJPY 113.93B
2
JPY 3,291.13
2.37%
Market CapJPY 396.64B
VolumeJPY 44.24B
3
JPY 3.1
5.36%
Market CapJPY 178.35B
VolumeJPY 15.17B
5
JPY 239.3
9.01%
Market CapJPY 116.59B
VolumeJPY 17.27B
6
JPY 684.68
1.61%
Market CapJPY 99.97B
VolumeJPY 1.65B
7
JPY 0.345069
8.83%
Market CapJPY 50.97B
VolumeJPY 6.81B

Data provided by Coingecko API

More Cryptocurrencies

6114
JPY 0.02182038
14.71%
Market CapJPY 21.81M
VolumeJPY 4.1M
6115
JPY 0.02269796
20.48%
Market CapJPY 21.8M
VolumeJPY 6.6M
6116
JPY 2,180.44
50.95%
Market CapJPY 21.8M
VolumeJPY 205,674
6118
JPY 0.00223494
2.65%
Market CapJPY 21.77M
VolumeJPY 44,759
6119
JPY 0.0398532
4.14%
Market CapJPY 21.76M
VolumeJPY 131,521

Data provided by Coingecko API