Mean DAO (MEAN) Live Price

Mean DAO logo
MEANMean DAO
JPY 0.512508+ 0.52%
Market Cap
JPY 102.44M
2.50%
Volume (24)
JPY 10,898,377
0.62%
Circulating Supply
195,822,620 MEAN
Issue Date
-

Data provided by Coingecko API

MEAN price Statistics

Mean DAO Price Today

Mean DAO Price
JPY 0.512508

Price Change

JPY 0.00266347
0.52%
24h Low / 24h High
JPY 0.492336 / JPY 0.524729

Trading Volume

JPY 10,898,377
0.62%
Volume / Market Cap
0.1063926
Market Dominance
0.000017421197%
Market Rank
#4341

Mean DAO Supply

Circulating Supply
195,822,620.378 MEAN
Total Supply
210,000,000 MEAN
Max Supply
210,000,000 MEAN

Mean DAO Market Cap

Market Cap
JPY 102,435,480
2.50%

Fully Diluted
Market Cap

JPY 109,851,720
3.48%

Mean DAO Price Yesterday

Yesterday's Low / High
JPY 0.50465517 / JPY 0.50634841
Yesterday's Open / Close
JPY 0.50465517 / JPY 0.50634841
Yesterday's Change
1.39%
Yesterday's Volume
JPY 15,900,306

Mean DAO Price History

7d Low / 7d High
JPY 0.0032016538 / JPY 0.0036450359
30d Low / 30d High
JPY 0.49737616 / JPY 0.52364752
90d Low / 90d High
JPY 0.49737616 / JPY 0.52721588
52 Week Low / 52 Week High
JPY 0.49737616 / JPY 0.55650159
All Time HighDec 28, 2021 (2 years ago)
JPY 423.71
99.88%
All Time LowDec 17, 2024 (0 days ago)
JPY 0.492336
5.92%

Data provided by Coingecko API

MEAN to JPY converter

Mean DAO
Mean DAOMEAN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Mean DAO Price Chart (MEAN to JPY)

MEANJPY by TradingView

Mean DAO Exchanges

Instant crypto to crypto exchange coming soon!

Mean DAO Historical Price Data (JPY)

Date
12/16/2024
JPY 0.515624
JPY 0
JPY 0.523648
JPY 0.497376
12/15/2024
JPY 0.506063
JPY 0.515624
JPY 0.513176
JPY 0.499087
12/14/2024
JPY 0.508853
JPY 0.506063
JPY 0.527216
JPY 0.49881
12/13/2024
JPY 0.521146
JPY 0.508853
JPY 0.52474
JPY 0.505009
12/12/2024
JPY 0.520635
JPY 0.521146
JPY 0.531461
JPY 0.511259
12/11/2024
JPY 0.52952
JPY 0.520635
JPY 0.55607
JPY 0.515451
12/10/2024
JPY 0.556213
JPY 0.52952
JPY 0.556502
JPY 0.531119

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
87
YesterdayExtreme Greed
83
Last weekGreed
74
Last monthExtreme Greed
83

Next Update

The next update will happen in:

0 hours, 42 minutes and 43 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 105,524
0.35%
Market CapJPY 2.09T
VolumeJPY 90.83B
2
JPY 3,855.35
4.21%
Market CapJPY 465.61B
VolumeJPY 34.92B
3
JPY 2.54
1.46%
Market CapJPY 145.55B
VolumeJPY 17.51B
5
JPY 222.07
1.95%
Market CapJPY 106.46B
VolumeJPY 8.11B
6
JPY 717.28
0.87%
Market CapJPY 104.95B
VolumeJPY 1.56B
7
JPY 0.392461
2.75%
Market CapJPY 57.84B
VolumeJPY 4.03B

Data provided by Coingecko API

More Cryptocurrencies

4337
JPY 1.5
1.47%
Market CapJPY 102.62M
VolumeJPY 95,053
4338
JPY 0.138098
10.97%
Market CapJPY 102.57M
VolumeJPY 1.02M
4340
JPY 0.102163
4.39%
Market CapJPY 102.52M
VolumeJPY 100.93M
4334
JPY 0.102261
24.14%
Market CapJPY 102.42M
VolumeJPY 2.45M
4342
JPY 6.03
4.54%
Market CapJPY 102.42M
VolumeJPY 85,185

Data provided by Coingecko API