Melon Dog (MELON) Live Price

Melon Dog logo
MELONMelon Dog
JPY 0.187385 -4.08%
Market Cap
JPY 76.36M
4.11%
Volume (24)
JPY 1,908,163
5.66%
Circulating Supply
407,510,420 MELON
Issue Date
-

Data provided by Coingecko API

MELON price Statistics

Melon Dog Price Today

Melon Dog Price
JPY 0.187385

Price Change

JPY -0.0079610352
4.08%
24h Low / 24h High
JPY 0.186227 / JPY 0.210795

Trading Volume

JPY 1,908,163
5.66%
Volume / Market Cap
0.024988635
Market Dominance
0.000014910451%
Market Rank
#4470

Melon Dog Supply

Circulating Supply
407,510,417 MELON
Total Supply
407,510,417 MELON
Max Supply
407,510,417 MELON

Melon Dog Market Cap

Market Cap
JPY 76,361,235
4.11%

Fully Diluted
Market Cap

JPY 76,361,235
3.00%

Melon Dog Price Yesterday

Yesterday's Low / High
JPY 0.19160377 / JPY 0.19474954
Yesterday's Open / Close
JPY 0.19160377 / JPY 0.19474954
Yesterday's Change
3.00%
Yesterday's Volume
JPY 1,795,621.4

Melon Dog Price History

7d Low / 7d High
JPY 0.0011295609 / JPY 0.0013447227
30d Low / 30d High
JPY 0.17853297 / JPY 0.19519686
90d Low / 90d High
JPY 0.17337235 / JPY 0.19519686
52 Week Low / 52 Week High
JPY 0.17337235 / JPY 0.20777156
All Time HighMar 14, 2024 (11 months ago)
JPY 10.02
98.13%
All Time LowJan 5, 2024 (1 years ago)
JPY 0.04968241
278.28%

Data provided by Coingecko API

MELON to JPY converter

Melon Dog
Melon DogMELON
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Melon Dog Price Chart (MELON to JPY)

MELONJPY by TradingView

Melon Dog Exchanges

Instant crypto to crypto exchange coming soon!

Melon Dog Historical Price Data (JPY)

Date
2/15/2025
JPY 0.185112
JPY 0
JPY 0.195197
JPY 0.178533
2/14/2025
JPY 0.176492
JPY 0.185112
JPY 0.188532
JPY 0.176492
2/13/2025
JPY 0.184609
JPY 0.176492
JPY 0.184609
JPY 0.173372
2/12/2025
JPY 0.19271
JPY 0.184609
JPY 0.193001
JPY 0.180626
2/11/2025
JPY 0.187178
JPY 0.19271
JPY 0.197734
JPY 0.185792
2/10/2025
JPY 0.198059
JPY 0.187178
JPY 0.201999
JPY 0.185283
2/9/2025
JPY 0.199111
JPY 0.198059
JPY 0.207772
JPY 0.194107

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
50
Last weekFear
43
Last monthExtreme Greed
77

Next Update

The next update will happen in:

7 hours, 15 minutes and 29 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97,026
0.49%
Market CapJPY 1.92T
VolumeJPY 13.33B
2
JPY 2,695.08
0.23%
Market CapJPY 324.91B
VolumeJPY 33.03B
3
JPY 2.72
1.57%
Market CapJPY 157.58B
VolumeJPY 2.98B
5
JPY 675.76
1.13%
Market CapJPY 98.61B
VolumeJPY 1.09B
6
JPY 190.69
1.95%
Market CapJPY 93.15B
VolumeJPY 2.01B
8
JPY 0.26715
2.34%
Market CapJPY 39.55B
VolumeJPY 1.02B

Data provided by Coingecko API

More Cryptocurrencies

4476
JPY 0.188281
3.85%
Market CapJPY 76.73M
VolumeJPY 1.92M
4482
JPY 0.080527
14.33%
Market CapJPY 76.7M
VolumeJPY 6.68M
4474
JPY 0.767076
2.26%
Market CapJPY 76.68M
VolumeJPY 231,228
4475
JPY 1.36
0%
Market CapJPY 76.69M
VolumeJPY 4,754
4459
JPY 0.077765
2.04%
Market CapJPY 76.38M
VolumeJPY 9.95M

Data provided by Coingecko API