Melon Dog (MELON) Live Price

Melon Dog logo
MELONMelon Dog
JPY 1.27 -9.20%
Market Cap
JPY 515.25M
9.69%
Volume (24)
JPY 5,551,885
9.85%
Circulating Supply
407,510,420 MELON
Issue Date
-

Data provided by Coingecko API

MELON price Statistics

Melon Dog Price Today

Melon Dog Price
JPY 1.27

Price Change

JPY -0.12811363
9.20%
24h Low / 24h High
JPY 1.24 / JPY 1.4

Trading Volume

JPY 5,551,885
9.85%
Volume / Market Cap
0.01077504
Market Dominance
0.00010324213%
Market Rank
#2496

Melon Dog Supply

Circulating Supply
407,510,417 MELON
Total Supply
407,510,417 MELON
Max Supply
407,510,417 MELON

Melon Dog Market Cap

Market Cap
JPY 515,254,220
9.69%

Fully Diluted
Market Cap

JPY 515,254,220
2.56%

Melon Dog Price Yesterday

Yesterday's Low / High
JPY 1.2682223 / JPY 1.3270484
Yesterday's Open / Close
JPY 1.2682223 / JPY 1.3270484
Yesterday's Change
2.13%
Yesterday's Volume
JPY 5,024,608.2

Melon Dog Price History

7d Low / 7d High
JPY 0.0072520379 / JPY 0.012252593
30d Low / 30d High
JPY 1.2682223 / JPY 1.4015303
90d Low / 90d High
JPY 1.2665264 / JPY 1.6923056
52 Week Low / 52 Week High
JPY 1.1126423 / JPY 2.0107565
All Time HighMar 14, 2024 (8 months ago)
JPY 10.02
87.45%
All Time LowJan 5, 2024 (10 months ago)
JPY 0.04968241
2432.21%

Data provided by Coingecko API

MELON to JPY converter

Melon Dog
Melon DogMELON
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Melon Dog Price Chart (MELON to JPY)

MELONJPY by TradingView

Melon Dog Exchanges

Instant crypto to crypto exchange coming soon!

Melon Dog Historical Price Data (JPY)

Date
11/23/2024
JPY 1.374547
JPY 0
JPY 1.40153
JPY 1.268222
11/22/2024
JPY 1.397578
JPY 1.374547
JPY 1.421612
JPY 1.301305
11/21/2024
JPY 1.538427
JPY 1.397578
JPY 1.647407
JPY 1.393178
11/20/2024
JPY 1.353963
JPY 1.538427
JPY 1.692306
JPY 1.245661
11/19/2024
JPY 1.184656
JPY 1.353963
JPY 1.515979
JPY 1.112642
11/18/2024
JPY 1.523217
JPY 1.184656
JPY 1.54264
JPY 1.176103
11/17/2024
JPY 1.940478
JPY 1.523217
JPY 2.010756
JPY 1.511769

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
93
Last weekExtreme Greed
83
Last monthGreed
72

Next Update

The next update will happen in:

16 hours, 45 minutes and 49 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 98,520
0.25%
Market CapJPY 1.95T
VolumeJPY 44.61B
2
JPY 3,429.81
2.35%
Market CapJPY 413.07B
VolumeJPY 37.63B
4
JPY 256.56
1.23%
Market CapJPY 121.74B
VolumeJPY 6.57B
5
JPY 669.67
2.57%
Market CapJPY 97.69B
VolumeJPY 2.91B
6
JPY 1.47
5.14%
Market CapJPY 83.54B
VolumeJPY 11.73B
7
JPY 0.438948
5.37%
Market CapJPY 64.51B
VolumeJPY 18.67B

Data provided by Coingecko API

More Cryptocurrencies

2488
JPY 5.41
3.38%
Market CapJPY 517.64M
VolumeJPY 459,832
2489
JPY 154.07
0.26%
Market CapJPY 516.44M
VolumeJPY 30.32M
2490
JPY 24.54
7.92%
Market CapJPY 515.47M
VolumeJPY 79.43M
2491
JPY 24.98
3.53%
Market CapJPY 514.88M
VolumeJPY 48.48M
2492
JPY 10.61
2.11%
Market CapJPY 514.47M
VolumeJPY 125.35M

Data provided by Coingecko API