Melon Dog (MELON) Live Price

Melon Dog logo
MELONMelon Dog
JPY 0.565453 -14.23%
Market Cap
JPY 230.43M
14.26%
Volume (24)
JPY 1,676,139
2.01%
Circulating Supply
407,510,420 MELON
Issue Date
-

Data provided by Coingecko API

MELON price Statistics

Melon Dog Price Today

Melon Dog Price
JPY 0.565453

Price Change

JPY -0.093777149
14.23%
24h Low / 24h High
JPY 0.561959 / JPY 0.666937

Trading Volume

JPY 1,676,139
2.01%
Volume / Market Cap
0.0072740243
Market Dominance
0.00004318199%
Market Rank
#3479

Melon Dog Supply

Circulating Supply
407,510,417 MELON
Total Supply
407,510,417 MELON
Max Supply
407,510,417 MELON

Melon Dog Market Cap

Market Cap
JPY 230,428,020
14.26%

Fully Diluted
Market Cap

JPY 230,428,020
8.75%

Melon Dog Price Yesterday

Yesterday's Low / High
JPY 0.61784583 / JPY 0.6214748
Yesterday's Open / Close
JPY 0.61784583 / JPY 0.6214748
Yesterday's Change
8.75%
Yesterday's Volume
JPY 2,067,990.9

Melon Dog Price History

7d Low / 7d High
JPY 0.0033410881 / JPY 0.0043382784
30d Low / 30d High
JPY 0.61784583 / JPY 0.68162596
90d Low / 90d High
JPY 0.53139656 / JPY 0.68162596
52 Week Low / 52 Week High
JPY 0.5237995 / JPY 0.69130437
All Time HighMar 14, 2024 (9 months ago)
JPY 10.02
94.35%
All Time LowJan 5, 2024 (11 months ago)
JPY 0.04968241
1040.03%

Data provided by Coingecko API

MELON to JPY converter

Melon Dog
Melon DogMELON
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Melon Dog Price Chart (MELON to JPY)

MELONJPY by TradingView

Melon Dog Exchanges

Instant crypto to crypto exchange coming soon!

Melon Dog Historical Price Data (JPY)

Date
12/25/2024
JPY 0.661599
JPY 0
JPY 0.681626
JPY 0.617846
12/24/2024
JPY 0.576558
JPY 0.661599
JPY 0.668344
JPY 0.562905
12/23/2024
JPY 0.563812
JPY 0.576558
JPY 0.575556
JPY 0.531397
12/22/2024
JPY 0.567791
JPY 0.563812
JPY 0.586513
JPY 0.552802
12/21/2024
JPY 0.578106
JPY 0.567791
JPY 0.634941
JPY 0.562849
12/20/2024
JPY 0.619651
JPY 0.578106
JPY 0.623472
JPY 0.5238
12/19/2024
JPY 0.691035
JPY 0.619651
JPY 0.691304
JPY 0.582979

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

5 hours, 26 minutes and 0 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 95,905
2.97%
Market CapJPY 1.9T
VolumeJPY 46.13B
2
JPY 3,335.14
3.96%
Market CapJPY 401.73B
VolumeJPY 20.76B
4
JPY 2.16
5.80%
Market CapJPY 123.64B
VolumeJPY 4.66B
5
JPY 691.01
1.49%
Market CapJPY 100.82B
VolumeJPY 1.23B
6
JPY 188.86
4.88%
Market CapJPY 90.46B
VolumeJPY 3.5B
7
JPY 0.314116
5.24%
Market CapJPY 46.25B
VolumeJPY 2.64B

Data provided by Coingecko API

More Cryptocurrencies

3480
JPY 3.33
1.66%
Market CapJPY 231.39M
VolumeJPY 1.19M
3495
JPY 0.03832373
2.45%
Market CapJPY 231.2M
VolumeJPY 1.46M
3481
JPY 0.14522
0.56%
Market CapJPY 231.04M
VolumeJPY 28.27M
3484
JPY 88.68
6.51%
Market CapJPY 230.27M
VolumeJPY 2.11M
3486
JPY 0.943299
0.16%
Market CapJPY 230.19M
VolumeJPY 424,783

Data provided by Coingecko API