Melon Dog (MELON) Live Price

Melon Dog logo
MELONMelon Dog
JPY 0.247357 -9.29%
Market Cap
JPY 100.73M
9.22%
Volume (24)
JPY 8,111,908
0.63%
Circulating Supply
407,510,420 MELON
Issue Date
-

Data provided by Coingecko API

MELON price Statistics

Melon Dog Price Today

Melon Dog Price
JPY 0.247357

Price Change

JPY -0.025330256
9.29%
24h Low / 24h High
JPY 0.244228 / JPY 0.306067

Trading Volume

JPY 8,111,908
0.63%
Volume / Market Cap
0.080533585
Market Dominance
0.000017647397%
Market Rank
#4387

Melon Dog Supply

Circulating Supply
407,510,417 MELON
Total Supply
407,510,417 MELON
Max Supply
407,510,417 MELON

Melon Dog Market Cap

Market Cap
JPY 100,727,020
9.22%

Fully Diluted
Market Cap

JPY 100,727,020
1.27%

Melon Dog Price Yesterday

Yesterday's Low / High
JPY 0.2495461 / JPY 0.2511428
Yesterday's Open / Close
JPY 0.2495461 / JPY 0.2511428
Yesterday's Change
1.19%
Yesterday's Volume
JPY 8,056,097.5

Melon Dog Price History

7d Low / 7d High
JPY 0.0015837133 / JPY 0.0025788746
30d Low / 30d High
JPY 0.24695244 / JPY 0.30151795
90d Low / 90d High
JPY 0.24695244 / JPY 0.37044375
52 Week Low / 52 Week High
JPY 0.24695244 / JPY 0.40369702
All Time HighMar 14, 2024 (10 months ago)
JPY 10.02
97.53%
All Time LowJan 5, 2024 (1 years ago)
JPY 0.04968241
397.41%

Data provided by Coingecko API

MELON to JPY converter

Melon Dog
Melon DogMELON
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Melon Dog Price Chart (MELON to JPY)

MELONJPY by TradingView

Melon Dog Exchanges

Instant crypto to crypto exchange coming soon!

Melon Dog Historical Price Data (JPY)

Date
1/28/2025
JPY 0.26698
JPY 0
JPY 0.301518
JPY 0.246952
1/27/2025
JPY 0.274825
JPY 0.26698
JPY 0.274825
JPY 0.248869
1/26/2025
JPY 0.361578
JPY 0.274825
JPY 0.367842
JPY 0.277081
1/25/2025
JPY 0.387934
JPY 0.361578
JPY 0.387934
JPY 0.348823
1/24/2025
JPY 0.372671
JPY 0.387934
JPY 0.387996
JPY 0.339754
1/23/2025
JPY 0.385801
JPY 0.372671
JPY 0.388151
JPY 0.35028
1/22/2025
JPY 0.37654
JPY 0.385801
JPY 0.403697
JPY 0.367876

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekGreed
75
Last monthGreed
64

Next Update

The next update will happen in:

23 hours, 23 minutes and 7 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 101,397
0.66%
Market CapJPY 2.01T
VolumeJPY 40.4B
2
JPY 3,090.33
2.63%
Market CapJPY 372.61B
VolumeJPY 18.29B
3
JPY 3.07
0.18%
Market CapJPY 176.93B
VolumeJPY 8.35B
5
JPY 227.57
3.28%
Market CapJPY 110.77B
VolumeJPY 5.45B
6
JPY 662.62
2.28%
Market CapJPY 96.68B
VolumeJPY 733.73M
8
JPY 0.31998
4.05%
Market CapJPY 47.29B
VolumeJPY 1.92B

Data provided by Coingecko API

More Cryptocurrencies

4384
JPY 0.100919
2.98%
Market CapJPY 100.92M
VolumeJPY 666,414
4386
JPY 0.100839
11.99%
Market CapJPY 100.84M
VolumeJPY 1.34M
4385
JPY 3.3
13.31%
Market CapJPY 100.85M
VolumeJPY 673,433
4388
JPY 0.100741
2.95%
Market CapJPY 100.73M
VolumeJPY 13.36M
4413
JPY 0.118104
28.11%
Market CapJPY 100.16M
VolumeJPY 15.57M

Data provided by Coingecko API