Invest Zone (IVFUN) Live Price

Invest Zone logo
IVFUNInvest Zone
JPY 0.27896-87.87%
Market Cap
JPY 367.97M
84.02%
Volume (24)
JPY 1,302,091,400
103.81%
Circulating Supply
1,000,000,000 IVFUN
Issue Date
-

Data provided by Coingecko API

IVFUN price Statistics

Invest Zone Price Today

Invest Zone Price
JPY 0.27896

Price Change

JPY -2.0205359
87.87%
24h Low / 24h High
JPY 0.230335 / JPY 2.43

Trading Volume

JPY 1,302,091,400
103.81%
Volume / Market Cap
3.5385701
Market Dominance
0.00011504091%
Market Rank
#2191

Invest Zone Supply

Circulating Supply
1,000,000,000 IVFUN
Total Supply
1,000,000,000 IVFUN
Max Supply
1,000,000,000 IVFUN

Invest Zone Market Cap

Market Cap
JPY 367,971,050
84.02%

Fully Diluted
Market Cap

JPY 367,971,050
57.23%

Invest Zone Price Yesterday

Yesterday's Low / High
JPY 0.42260226 / JPY 1.2981515
Yesterday's Open / Close
JPY 0.42260226 / JPY 1.2981515
Yesterday's Change
67.58%
Yesterday's Volume
JPY 1,042,496,000

Invest Zone Price History

7d Low / 7d High
JPY 0.0029590646 / JPY 0.023876696
30d Low / 30d High
JPY 0.42260226 / JPY 2.4196221
90d Low / 90d High
JPY 0.42260226 / JPY 2.620664
52 Week Low / 52 Week High
JPY 0.42260226 / JPY 3.3629125
All Time HighAug 28, 2024 (22 days ago)
JPY 6.16
94.47%
All Time LowSep 20, 2024 (0 days ago)
JPY 0.230335
47.86%

Data provided by Coingecko API

IVFUN to JPY converter

Invest Zone
Invest ZoneIVFUN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Invest Zone Price Chart (IVFUN to JPY)

IVFUNJPY by TradingView

Invest Zone Exchanges

Instant crypto to crypto exchange coming soon!

Invest Zone Historical Price Data (JPY)

Date
9/19/2024
JPY 2.301978
JPY 0
JPY 2.419622
JPY 0.422602
9/18/2024
JPY 2.297404
JPY 2.301978
JPY 2.620664
JPY 2.234456
9/17/2024
JPY 2.198543
JPY 2.297404
JPY 2.366765
JPY 2.131986
9/16/2024
JPY 2.387592
JPY 2.198543
JPY 2.438209
JPY 2.112675
9/15/2024
JPY 2.576384
JPY 2.387592
JPY 2.707037
JPY 2.410326
9/14/2024
JPY 3.362913
JPY 2.576384
JPY 3.362913
JPY 2.495866
9/13/2024
JPY 3.248302
JPY 3.362913
JPY 3.268406
JPY 2.835957

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
49
Last weekNeutral
50
Last monthFear
39

Next Update

The next update will happen in:

23 hours, 44 minutes and 28 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 62,872
1.33%
Market CapJPY 1.24T
VolumeJPY 43.42B
2
JPY 2,463.7
3.37%
Market CapJPY 296.71B
VolumeJPY 17.67B
4
JPY 566.46
0.89%
Market CapJPY 82.58B
VolumeJPY 1.05B
5
JPY 142.9
5.85%
Market CapJPY 66.97B
VolumeJPY 3.52B
7
JPY 0.587175
0.20%
Market CapJPY 33.14B
VolumeJPY 1.43B
9
JPY 0.105156
0.57%
Market CapJPY 15.34B
VolumeJPY 703.74M

Data provided by Coingecko API

More Cryptocurrencies

2188
JPY 9.59
0.38%
Market CapJPY 369.7M
VolumeJPY 1,175
2189
JPY 158.99
0.24%
Market CapJPY 369.7M
VolumeJPY 11.8M
2190
JPY 0.0008741
9.03%
Market CapJPY 368.31M
VolumeJPY 64.25M
2192
JPY 4.57
5.84%
Market CapJPY 367.28M
VolumeJPY 621,009
2193
Market CapJPY 367.11M
VolumeJPY 73.52M

Data provided by Coingecko API