Invest Zone (IVFUN) Live Price

Invest Zone logo
IVFUNInvest Zone
JPY 0.054362 -1.63%
Market Cap
JPY 54.36M
1.64%
Volume (24)
JPY 151,159
0.03%
Circulating Supply
1,000,000,000 IVFUN
Issue Date
-

Data provided by Coingecko API

IVFUN price Statistics

Invest Zone Price Today

Invest Zone Price
JPY 0.054362

Price Change

JPY -0.00090302303
1.63%
24h Low / 24h High
JPY 0.054046 / JPY 0.055513

Trading Volume

JPY 151,159
0.03%
Volume / Market Cap
0.0027806359
Market Dominance
0.0000088222032%
Market Rank
#5672

Invest Zone Supply

Circulating Supply
1,000,000,000 IVFUN
Total Supply
1,000,000,000 IVFUN
Max Supply
1,000,000,000 IVFUN

Invest Zone Market Cap

Market Cap
JPY 54,361,307
1.64%

Fully Diluted
Market Cap

JPY 54,361,307
0.14%

Invest Zone Price Yesterday

Yesterday's Low / High
JPY 0.0542792 / JPY 0.054294611
Yesterday's Open / Close
JPY 0.0542792 / JPY 0.054294611
Yesterday's Change
0.14%
Yesterday's Volume
JPY 150,928.23

Invest Zone Price History

7d Low / 7d High
JPY 0.00036618375 / JPY 0.00040491004
30d Low / 30d High
JPY 0.054270818 / JPY 0.056108414
90d Low / 90d High
JPY 0.054093318 / JPY 0.057840751
52 Week Low / 52 Week High
JPY 0.054093318 / JPY 0.059697911
All Time HighAug 28, 2024 (1 years ago)
JPY 6.16
99.12%
All Time LowJun 25, 2025 (2 months ago)
JPY 0.04182005
29.88%

Data provided by Coingecko API

IVFUN to JPY converter

Invest Zone
Invest ZoneIVFUN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Invest Zone Price Chart (IVFUN to JPY)

IVFUNJPY by TradingView

Invest Zone Exchanges

Instant crypto to crypto exchange coming soon!

Invest Zone Historical Price Data (JPY)

Date
9/19/2025
JPY 0.0559
JPY 0
JPY 0.056108
JPY 0.054271
9/18/2025
JPY 0.055843
JPY 0.0559
JPY 0.056095
JPY 0.055177
9/17/2025
JPY 0.054481
JPY 0.055843
JPY 0.055965
JPY 0.054093
9/16/2025
JPY 0.05794
JPY 0.054481
JPY 0.057976
JPY 0.054424
9/15/2025
JPY 0.058493
JPY 0.05794
JPY 0.059698
JPY 0.057866
9/14/2025
JPY 0.0583
JPY 0.058493
JPY 0.0586
JPY 0.057879
9/13/2025
JPY 0.058489
JPY 0.0583
JPY 0.059169
JPY 0.057825

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
48
YesterdayNeutral
53
Last weekGreed
55
Last monthNeutral
50

Next Update

The next update will happen in:

19 hours, 42 minutes and 3 seconds

Explore Our Other Products for IVFUN

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 115,514
1.10%
Market CapJPY 2.3T
VolumeJPY 31.74B
2
JPY 4,469.2
1.51%
Market CapJPY 539.5B
VolumeJPY 25.64B
3
JPY 2.99
1.27%
Market CapJPY 178.89B
VolumeJPY 4.2B
5
JPY 992.07
0.87%
Market CapJPY 138.08B
VolumeJPY 2.21B
6
JPY 238.18
2.17%
Market CapJPY 129.31B
VolumeJPY 7.02B
8
JPY 0.265226
3.37%
Market CapJPY 40.06B
VolumeJPY 2.73B

Data provided by Coingecko API

More Cryptocurrencies

5668
JPY 0.0032393
11.68%
Market CapJPY 54.5M
VolumeJPY 7.92M
5669
JPY 2.35
0.75%
Market CapJPY 54.45M
VolumeJPY 118.27M
5670
JPY 0.054445
2.57%
Market CapJPY 54.37M
VolumeJPY 24,116
5671
JPY 0.054326
9.29%
Market CapJPY 54.32M
VolumeJPY 196,766
5673
Market CapJPY 54.26M
VolumeJPY 751,035

Data provided by Coingecko API