Invest Zone (IVFUN) Live Price

Invest Zone logo
IVFUNInvest Zone
JPY 0.128769+ 5.51%
Market Cap
JPY 128.77M
5.28%
Volume (24)
JPY 14,965,805
2.05%
Circulating Supply
1,000,000,000 IVFUN
Issue Date
-

Data provided by Coingecko API

IVFUN price Statistics

Invest Zone Price Today

Invest Zone Price
JPY 0.128769

Price Change

JPY 0.00672762
5.51%
24h Low / 24h High
JPY 0.121378 / JPY 0.137318

Trading Volume

JPY 14,965,805
2.05%
Volume / Market Cap
0.11622197
Market Dominance
0.000023198134%
Market Rank
#4237

Invest Zone Supply

Circulating Supply
1,000,000,000 IVFUN
Total Supply
1,000,000,000 IVFUN
Max Supply
1,000,000,000 IVFUN

Invest Zone Market Cap

Market Cap
JPY 128,769,150
5.28%

Fully Diluted
Market Cap

JPY 128,769,150
2.61%

Invest Zone Price Yesterday

Yesterday's Low / High
JPY 0.12548607 / JPY 0.12549085
Yesterday's Open / Close
JPY 0.12548607 / JPY 0.12549085
Yesterday's Change
2.61%
Yesterday's Volume
JPY 16,587,133

Invest Zone Price History

7d Low / 7d High
JPY 0.00075447311 / JPY 0.0014584948
30d Low / 30d High
JPY 0.11770321 / JPY 0.13535245
90d Low / 90d High
JPY 0.11770321 / JPY 0.21891597
52 Week Low / 52 Week High
JPY 0.11770321 / JPY 0.22794086
All Time HighAug 28, 2024 (4 months ago)
JPY 6.16
97.91%
All Time LowJan 20, 2025 (1 days ago)
JPY 0.11634
10.71%

Data provided by Coingecko API

IVFUN to JPY converter

Invest Zone
Invest ZoneIVFUN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Invest Zone Price Chart (IVFUN to JPY)

IVFUNJPY by TradingView

Invest Zone Exchanges

Instant crypto to crypto exchange coming soon!

Invest Zone Historical Price Data (JPY)

Date
1/21/2025
JPY 0.119398
JPY 0
JPY 0.135352
JPY 0.117703
1/20/2025
JPY 0.149992
JPY 0.119398
JPY 0.158729
JPY 0.120432
1/19/2025
JPY 0.185516
JPY 0.149992
JPY 0.189252
JPY 0.159129
1/18/2025
JPY 0.223199
JPY 0.185516
JPY 0.227941
JPY 0.183245
1/17/2025
JPY 0.212321
JPY 0.223199
JPY 0.225173
JPY 0.212321
1/16/2025
JPY 0.202871
JPY 0.212321
JPY 0.214193
JPY 0.199815
1/15/2025
JPY 0.197132
JPY 0.202871
JPY 0.208107
JPY 0.195014

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
84
YesterdayExtreme Greed
76
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

19 hours, 24 minutes and 24 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 105,760
3.67%
Market CapJPY 2.1T
VolumeJPY 82.14B
2
JPY 3,327.44
3.11%
Market CapJPY 400.99B
VolumeJPY 29.49B
3
JPY 3.17
3.83%
Market CapJPY 182.7B
VolumeJPY 8.11B
5
JPY 254.52
9.34%
Market CapJPY 123.83B
VolumeJPY 10.86B
6
JPY 696.25
2.66%
Market CapJPY 101.61B
VolumeJPY 962.61M
7
JPY 0.371304
10.00%
Market CapJPY 54.88B
VolumeJPY 8.37B

Data provided by Coingecko API

More Cryptocurrencies

4233
JPY 0.176154
0%
Market CapJPY 130.49M
VolumeJPY 4.41M
4235
JPY 0.00000017
1.50%
Market CapJPY 128.84M
VolumeJPY 1.3M
4236
JPY 1.71
1.75%
Market CapJPY 128.84M
VolumeJPY 14.09M
4238
JPY 0.135582
50.31%
Market CapJPY 128.62M
VolumeJPY 6.28M
4239
JPY 0.01353517
3.86%
Market CapJPY 128.46M
VolumeJPY 719,669

Data provided by Coingecko API