Invest Zone (IVFUN) Live Price

Invest Zone logo
IVFUNInvest Zone
JPY 1.008 -23.54%
Market Cap
JPY 1.01B
23.99%
Volume (24)
JPY 515,162,450
0.59%
Circulating Supply
1,000,000,000 IVFUN
Issue Date
-

Data provided by Coingecko API

IVFUN price Statistics

Invest Zone Price Today

Invest Zone Price
JPY 1.008

Price Change

JPY -0.31043966
23.54%
24h Low / 24h High
JPY 0.990394 / JPY 1.37

Trading Volume

JPY 515,162,450
0.59%
Volume / Market Cap
0.51095844
Market Dominance
0.00020201984%
Market Rank
#1939

Invest Zone Supply

Circulating Supply
1,000,000,000 IVFUN
Total Supply
1,000,000,000 IVFUN
Max Supply
1,000,000,000 IVFUN

Invest Zone Market Cap

Market Cap
JPY 1,008,227,700
23.99%

Fully Diluted
Market Cap

JPY 1,008,227,700
18.31%

Invest Zone Price Yesterday

Yesterday's Low / High
JPY 1.197846 / JPY 1.2706649
Yesterday's Open / Close
JPY 1.2706649 / JPY 1.197846
Yesterday's Change
18.33%
Yesterday's Volume
JPY 416,276,840

Invest Zone Price History

7d Low / 7d High
JPY 0.0048412985 / JPY 0.013644471
30d Low / 30d High
JPY 1.1943818 / JPY 1.5881155
90d Low / 90d High
JPY 1.1943818 / JPY 2.1181745
52 Week Low / 52 Week High
JPY 0.73726161 / JPY 2.1181745
All Time HighAug 28, 2024 (2 months ago)
JPY 6.16
83.61%
All Time LowSep 20, 2024 (2 months ago)
JPY 0.230335
338.23%

Data provided by Coingecko API

IVFUN to JPY converter

Invest Zone
Invest ZoneIVFUN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Invest Zone Price Chart (IVFUN to JPY)

IVFUNJPY by TradingView

Invest Zone Exchanges

Instant crypto to crypto exchange coming soon!

Invest Zone Historical Price Data (JPY)

Date
11/20/2024
JPY 1.518139
JPY 0
JPY 1.588116
JPY 1.194382
11/19/2024
JPY 1.73089
JPY 1.518139
JPY 1.774283
JPY 1.450284
11/18/2024
JPY 1.864182
JPY 1.73089
JPY 2.118175
JPY 1.656458
11/17/2024
JPY 1.63445
JPY 1.864182
JPY 1.839272
JPY 1.548485
11/16/2024
JPY 1.44455
JPY 1.63445
JPY 2.01584
JPY 1.44455
11/15/2024
JPY 0.813479
JPY 1.44455
JPY 1.460935
JPY 0.813479
11/14/2024
JPY 0.77854
JPY 0.813479
JPY 0.838601
JPY 0.737262

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
83
Last weekExtreme Greed
80
Last monthGreed
70

Next Update

The next update will happen in:

9 hours, 32 minutes and 17 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97,284
3.27%
Market CapJPY 1.93T
VolumeJPY 112.09B
2
JPY 3,351.79
6.92%
Market CapJPY 403.81B
VolumeJPY 48.94B
4
JPY 246.11
2.10%
Market CapJPY 117.09B
VolumeJPY 10.85B
5
JPY 626.63
1.52%
Market CapJPY 91.46B
VolumeJPY 2.21B
6
JPY 1.13
0.83%
Market CapJPY 64.26B
VolumeJPY 7.33B
7
JPY 0.392065
0.20%
Market CapJPY 57.61B
VolumeJPY 10.45B

Data provided by Coingecko API

More Cryptocurrencies

1925
JPY 100.06
11.75%
Market CapJPY 1.02B
VolumeJPY 184.99M
1927
JPY 0.478032
0.47%
Market CapJPY 1.01B
VolumeJPY 6.49M
1926
JPY 1.018
23.23%
Market CapJPY 1.01B
VolumeJPY 554.91M
1928
JPY 0.02388048
0.54%
Market CapJPY 1.01B
VolumeJPY 706,411
1930
JPY 0.171564
0.39%
Market CapJPY 1.01B
VolumeJPY 6.48M

Data provided by Coingecko API