Invest Zone (IVFUN) Live Price

Invest Zone logo
IVFUNInvest Zone
JPY 0.068793 -11.57%
Market Cap
JPY 68.75M
12.35%
Volume (24)
JPY 9,186,143
0.59%
Circulating Supply
1,000,000,000 IVFUN
Issue Date
-

Data provided by Coingecko API

IVFUN price Statistics

Invest Zone Price Today

Invest Zone Price
JPY 0.068793

Price Change

JPY -0.0090017464
11.57%
24h Low / 24h High
JPY 0.068086 / JPY 0.078405

Trading Volume

JPY 9,186,143
0.59%
Volume / Market Cap
0.13361542
Market Dominance
0.000013574001%
Market Rank
#4545

Invest Zone Supply

Circulating Supply
1,000,000,000 IVFUN
Total Supply
1,000,000,000 IVFUN
Max Supply
1,000,000,000 IVFUN

Invest Zone Market Cap

Market Cap
JPY 68,750,619
12.35%

Fully Diluted
Market Cap

JPY 68,750,619
1.02%

Invest Zone Price Yesterday

Yesterday's Low / High
JPY 0.069404422 / JPY 0.069515412
Yesterday's Open / Close
JPY 0.069404422 / JPY 0.069515412
Yesterday's Change
0.96%
Yesterday's Volume
JPY 9,758,964.3

Invest Zone Price History

7d Low / 7d High
JPY 0.00045692455 / JPY 0.00054246427
30d Low / 30d High
JPY 0.069404422 / JPY 0.078620623
90d Low / 90d High
JPY 0.069404422 / JPY 0.08227438
52 Week Low / 52 Week High
JPY 0.069404422 / JPY 0.08227438
All Time HighAug 28, 2024 (5 months ago)
JPY 6.16
98.88%
All Time LowFeb 3, 2025 (19 days ago)
JPY 0.066832
2.97%

Data provided by Coingecko API

IVFUN to JPY converter

Invest Zone
Invest ZoneIVFUN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Invest Zone Price Chart (IVFUN to JPY)

IVFUNJPY by TradingView

Invest Zone Exchanges

Instant crypto to crypto exchange coming soon!

Invest Zone Historical Price Data (JPY)

Date
2/21/2025
JPY 0.076297
JPY 0
JPY 0.078621
JPY 0.069404
2/20/2025
JPY 0.079341
JPY 0.076297
JPY 0.08006
JPY 0.069905
2/19/2025
JPY 0.073182
JPY 0.079341
JPY 0.082274
JPY 0.072177
2/18/2025
JPY 0.072807
JPY 0.073182
JPY 0.075415
JPY 0.071541
2/17/2025
JPY 0.078048
JPY 0.072807
JPY 0.079816
JPY 0.073291
2/16/2025
JPY 0.077532
JPY 0.078048
JPY 0.078784
JPY 0.075468
2/15/2025
JPY 0.074313
JPY 0.077532
JPY 0.077812
JPY 0.073529

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayGreed
55
Last weekNeutral
54
Last monthGreed
75

Next Update

The next update will happen in:

16 hours, 21 minutes and 54 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,433
1.89%
Market CapJPY 1.91T
VolumeJPY 46.84B
2
JPY 2,689.27
2.59%
Market CapJPY 324.27B
VolumeJPY 33.86B
3
JPY 2.59
2.87%
Market CapJPY 149.73B
VolumeJPY 5.13B
5
JPY 656.03
0.40%
Market CapJPY 95.69B
VolumeJPY 1.11B
6
JPY 172.09
2.12%
Market CapJPY 84.12B
VolumeJPY 5.22B
8
JPY 0.244113
3.77%
Market CapJPY 36.14B
VolumeJPY 2.1B

Data provided by Coingecko API

More Cryptocurrencies

4543
JPY 0.817736
0%
Market CapJPY 70.14M
VolumeJPY 1
4541
JPY 0.02300868
2.62%
Market CapJPY 68.96M
VolumeJPY 12.14M
4544
JPY 0.01965133
25.16%
Market CapJPY 68.95M
VolumeJPY 531,448
4546
JPY 5.07
2.68%
Market CapJPY 68.66M
VolumeJPY 19.17M
4594
JPY 0.068615
16.76%
Market CapJPY 68.61M
VolumeJPY 134.92M

Data provided by Coingecko API