Invest Zone (IVFUN) Live Price

Invest Zone logo
IVFUNInvest Zone
JPY 0.273536 -12.57%
Market Cap
JPY 273.63M
15.10%
Volume (24)
JPY 21,785,598
3.38%
Circulating Supply
1,000,000,000 IVFUN
Issue Date
-

Data provided by Coingecko API

IVFUN price Statistics

Invest Zone Price Today

Invest Zone Price
JPY 0.273536

Price Change

JPY -0.039344697
12.57%
24h Low / 24h High
JPY 0.273365 / JPY 0.331312

Trading Volume

JPY 21,785,598
3.38%
Volume / Market Cap
0.079616126
Market Dominance
0.000067561551%
Market Rank
#2709

Invest Zone Supply

Circulating Supply
1,000,000,000 IVFUN
Total Supply
1,000,000,000 IVFUN
Max Supply
1,000,000,000 IVFUN

Invest Zone Market Cap

Market Cap
JPY 273,632,980
15.10%

Fully Diluted
Market Cap

JPY 273,632,980
7.55%

Invest Zone Price Yesterday

Yesterday's Low / High
JPY 0.29566741 / JPY 0.29629809
Yesterday's Open / Close
JPY 0.29566741 / JPY 0.29629809
Yesterday's Change
7.58%
Yesterday's Volume
JPY 45,309,463

Invest Zone Price History

7d Low / 7d High
JPY 0.00038550952 / JPY 0.0022210296
30d Low / 30d High
JPY 0.20065809 / JPY 0.32651023
90d Low / 90d High
JPY 0.19566614 / JPY 0.32651023
52 Week Low / 52 Week High
JPY 0.057325984 / JPY 0.32651023
All Time HighAug 28, 2024 (6 months ago)
JPY 6.16
95.56%
All Time LowMar 4, 2025 (7 days ago)
JPY 0.056868
381.12%

Data provided by Coingecko API

IVFUN to JPY converter

Invest Zone
Invest ZoneIVFUN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Invest Zone Price Chart (IVFUN to JPY)

IVFUNJPY by TradingView

Invest Zone Exchanges

Instant crypto to crypto exchange coming soon!

Invest Zone Historical Price Data (JPY)

Date
3/10/2025
JPY 0.211555
JPY 0
JPY 0.32651
JPY 0.211555
3/9/2025
JPY 0.269117
JPY 0.211555
JPY 0.273863
JPY 0.200658
3/8/2025
JPY 0.284245
JPY 0.269117
JPY 0.300204
JPY 0.270991
3/7/2025
JPY 0.204041
JPY 0.284245
JPY 0.308131
JPY 0.195666
3/6/2025
JPY 0.269927
JPY 0.204041
JPY 0.293573
JPY 0.190962
3/5/2025
JPY 0.154455
JPY 0.269927
JPY 0.294908
JPY 0.154455
3/4/2025
JPY 0.058367
JPY 0.154455
JPY 0.16649
JPY 0.057326

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
24
YesterdayExtreme Fear
20
Last weekExtreme Fear
20
Last monthFear
43

Next Update

The next update will happen in:

12 hours, 32 minutes and 46 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 81,776
0.91%
Market CapJPY 1.62T
VolumeJPY 52.81B
2
JPY 1,914.18
9.34%
Market CapJPY 231.03B
VolumeJPY 36.72B
4
JPY 2.14
2.36%
Market CapJPY 124.23B
VolumeJPY 7.48B
5
JPY 550.53
2.54%
Market CapJPY 80.35B
VolumeJPY 1.95B
6
JPY 124.16
3.26%
Market CapJPY 63.17B
VolumeJPY 7.04B
9
JPY 0.160737
8.14%
Market CapJPY 23.86B
VolumeJPY 2.51B

Data provided by Coingecko API

More Cryptocurrencies

2706
JPY 0.00274215
16.63%
Market CapJPY 274.22M
VolumeJPY 10.26M
2707
JPY 9.67
3.31%
Market CapJPY 273.84M
VolumeJPY 36,047
2708
JPY 0.0000004
7.05%
Market CapJPY 273.69M
VolumeJPY 922.01M
2711
JPY 0.02790586
0.11%
Market CapJPY 272.89M
VolumeJPY 271,971
2712
JPY 0.068164
14.67%
Market CapJPY 272.41M
VolumeJPY 59.65M

Data provided by Coingecko API