Invest Zone (IVFUN) Live Price

Invest Zone logo
IVFUNInvest Zone
JPY 0.059812 -0.70%
Market Cap
JPY 59.81M
0.70%
Volume (24)
JPY 100,138
0.47%
Circulating Supply
1,000,000,000 IVFUN
Issue Date
-

Data provided by Coingecko API

IVFUN price Statistics

Invest Zone Price Today

Invest Zone Price
JPY 0.059812

Price Change

JPY -0.00041905168
0.70%
24h Low / 24h High
JPY 0.059314 / JPY 0.060639

Trading Volume

JPY 100,138
0.47%
Volume / Market Cap
0.0016742038
Market Dominance
0.0000106785%
Market Rank
#5108

Invest Zone Supply

Circulating Supply
1,000,000,000 IVFUN
Total Supply
1,000,000,000 IVFUN
Max Supply
1,000,000,000 IVFUN

Invest Zone Market Cap

Market Cap
JPY 59,812,311
0.70%

Fully Diluted
Market Cap

JPY 59,812,311
0.41%

Invest Zone Price Yesterday

Yesterday's Low / High
JPY 0.059431595 / JPY 0.059708607
Yesterday's Open / Close
JPY 0.059708607 / JPY 0.059431595
Yesterday's Change
0.41%
Yesterday's Volume
JPY 99,964.446

Invest Zone Price History

7d Low / 7d High
JPY 0.00039121924 / JPY 0.00042936051
30d Low / 30d High
JPY 0.05933748 / JPY 0.060600662
90d Low / 90d High
JPY 0.057659856 / JPY 0.060600662
52 Week Low / 52 Week High
JPY 0.057659856 / JPY 0.063573909
All Time HighAug 28, 2024 (11 months ago)
JPY 6.16
99.03%
All Time LowJun 25, 2025 (1 months ago)
JPY 0.04182005
42.99%

Data provided by Coingecko API

IVFUN to JPY converter

Invest Zone
Invest ZoneIVFUN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Invest Zone Price Chart (IVFUN to JPY)

IVFUNJPY by TradingView

Invest Zone Exchanges

Instant crypto to crypto exchange coming soon!

Invest Zone Historical Price Data (JPY)

Date
8/5/2025
JPY 0.060104
JPY 0
JPY 0.060601
JPY 0.059337
8/4/2025
JPY 0.059098
JPY 0.060104
JPY 0.060232
JPY 0.059098
8/3/2025
JPY 0.058207
JPY 0.059098
JPY 0.059271
JPY 0.058207
8/2/2025
JPY 0.059152
JPY 0.058207
JPY 0.06016
JPY 0.05766
8/1/2025
JPY 0.059826
JPY 0.059152
JPY 0.061002
JPY 0.058765
7/31/2025
JPY 0.061098
JPY 0.059826
JPY 0.061098
JPY 0.059606
7/30/2025
JPY 0.063423
JPY 0.061098
JPY 0.063574
JPY 0.06093

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayGreed
60
Last weekGreed
72
Last monthGreed
65

Next Update

The next update will happen in:

23 hours, 26 minutes and 14 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 113,951
0.82%
Market CapJPY 2.27T
VolumeJPY 34.77B
2
JPY 3,595.03
2.98%
Market CapJPY 434.17B
VolumeJPY 29.04B
3
JPY 2.95
3.84%
Market CapJPY 175.18B
VolumeJPY 4.73B
5
JPY 754.64
1.61%
Market CapJPY 105.11B
VolumeJPY 820.42M
6
JPY 163.73
3.30%
Market CapJPY 88.16B
VolumeJPY 4.92B
10
JPY 0.199081
5.44%
Market CapJPY 29.95B
VolumeJPY 1.44B

Data provided by Coingecko API

More Cryptocurrencies

5105
JPY 0.063031
1.37%
Market CapJPY 59.87M
VolumeJPY 48,406
5104
JPY 78.17
24.34%
Market CapJPY 59.87M
VolumeJPY 5.17M
5107
JPY 0.129605
0%
Market CapJPY 61.01M
VolumeJPY 1,598
5110
JPY 0.141164
0.29%
Market CapJPY 59.77M
VolumeJPY 11.56M
Market CapJPY 59.79M
VolumeJPY 114,699

Data provided by Coingecko API