IF Science (IFSCI) Live Price

IF Science logo
IFSCIIF Science
JPY 0.269727 -28.36%
Market Cap
JPY 256.24M
28.30%
Volume (24)
JPY 13,834,687
3.93%
Circulating Supply
949,999,080 IFSCI
Issue Date
-

Data provided by Coingecko API

IFSCI price Statistics

IF Science Price Today

IF Science Price
JPY 0.269727

Price Change

JPY -0.1067765
28.36%
24h Low / 24h High
JPY 0.266144 / JPY 0.389524

Trading Volume

JPY 13,834,687
3.93%
Volume / Market Cap
0.053990989
Market Dominance
0.000044893422%
Market Rank
#3320

IF Science Supply

Circulating Supply
949,999,083.214 IFSCI
Total Supply
949,999,076.65 IFSCI
Max Supply
1,000,000,000 IFSCI

IF Science Market Cap

Market Cap
JPY 256,240,670
28.30%

Fully Diluted
Market Cap

JPY 256,240,660
28.80%

IF Science Price Yesterday

Yesterday's Low / High
JPY 0.37549561 / JPY 0.38214316
Yesterday's Open / Close
JPY 0.37549561 / JPY 0.38214316
Yesterday's Change
28.80%
Yesterday's Volume
JPY 7,415,583.1

IF Science Price History

7d Low / 7d High
JPY 0.0018279096 / JPY 0.0040697945
30d Low / 30d High
JPY 0.36450603 / JPY 0.41032069
90d Low / 90d High
JPY 0.36124513 / JPY 0.55023154
52 Week Low / 52 Week High
JPY 0.36124513 / JPY 0.97756616
All Time HighJan 21, 2025 (9 days ago)
JPY 1.22
77.98%
All Time LowJan 30, 2025 (0 days ago)
JPY 0.266144
0.67%

Data provided by Coingecko API

IFSCI to JPY converter

IF Science
IF ScienceIFSCI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time IF Science Price Chart (IFSCI to JPY)

IFSCIJPY by TradingView

IF Science Exchanges

Instant crypto to crypto exchange coming soon!

IF Science Historical Price Data (JPY)

Date
1/29/2025
JPY 0.387422
JPY 0
JPY 0.387422
JPY 0.364506
1/28/2025
JPY 0.420074
JPY 0.387422
JPY 0.438513
JPY 0.385977
1/27/2025
JPY 0.507964
JPY 0.420074
JPY 0.507964
JPY 0.361245
1/26/2025
JPY 0.584253
JPY 0.507964
JPY 0.591082
JPY 0.51502
1/25/2025
JPY 0.57995
JPY 0.584253
JPY 0.598634
JPY 0.534259
1/24/2025
JPY 0.569568
JPY 0.57995
JPY 0.636176
JPY 0.523616
1/23/2025
JPY 0.977566
JPY 0.569568
JPY 0.977566
JPY 0.50125

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
72
Last weekGreed
75
Last monthGreed
66

Next Update

The next update will happen in:

1 hour, 23 minutes and 1 second

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 105,182
1.18%
Market CapJPY 2.08T
VolumeJPY 43.02B
2
JPY 3,250.5
3.12%
Market CapJPY 391.42B
VolumeJPY 19.73B
3
JPY 3.13
1.12%
Market CapJPY 180.62B
VolumeJPY 4.4B
5
JPY 240.75
2.47%
Market CapJPY 117.02B
VolumeJPY 5.37B
6
JPY 678.81
0.77%
Market CapJPY 98.97B
VolumeJPY 546.42M
8
JPY 0.332628
0.64%
Market CapJPY 49.11B
VolumeJPY 1.34B

Data provided by Coingecko API

More Cryptocurrencies

3317
JPY 38.07
4.41%
Market CapJPY 256.94M
VolumeJPY 25,665
Market CapJPY 256.45M
VolumeJPY 13.89M
3319
JPY 3.43
7.43%
Market CapJPY 256.3M
VolumeJPY 23.03M
3321
JPY 0.04906845
14.70%
Market CapJPY 255.96M
VolumeJPY 122,846
3322
JPY 0.02882953
2.34%
Market CapJPY 255.96M
VolumeJPY 1.32M

Data provided by Coingecko API