IF Science (IFSCI) Live Price

IF Science logo
IFSCIIF Science
JPY 0.042838 -4.65%
Market Cap
JPY 40.65M
6.18%
Volume (24)
JPY 1,559,071
3.30%
Circulating Supply
949,994,460 IFSCI
Issue Date
-

Data provided by Coingecko API

IFSCI price Statistics

IF Science Price Today

IF Science Price
JPY 0.04283822

Price Change

JPY -0.0020891978
4.65%
24h Low / 24h High
JPY 0.04198133 / JPY 0.05203

Trading Volume

JPY 1,559,071
3.30%
Volume / Market Cap
0.038356792
Market Dominance
0.0000097439704%
Market Rank
#5105

IF Science Supply

Circulating Supply
949,994,457.286 IFSCI
Total Supply
949,994,457.286 IFSCI
Max Supply
1,000,000,000 IFSCI

IF Science Market Cap

Market Cap
JPY 40,646,543
6.18%

Fully Diluted
Market Cap

JPY 40,646,543
16.61%

IF Science Price Yesterday

Yesterday's Low / High
JPY 0.050591585 / JPY 0.052029688
Yesterday's Open / Close
JPY 0.052029688 / JPY 0.050591585
Yesterday's Change
16.51%
Yesterday's Volume
JPY 1,436,109

IF Science Price History

7d Low / 7d High
JPY 0.00025035084 / JPY 0.00034499529
30d Low / 30d High
JPY 0.040280833 / JPY 0.052029688
90d Low / 90d High
JPY 0.037468002 / JPY 0.052029688
52 Week Low / 52 Week High
JPY 0.037468002 / JPY 0.061668589
All Time HighJan 21, 2025 (1 months ago)
JPY 1.22
96.46%
All Time LowFeb 28, 2025 (3 days ago)
JPY 0.03668121
17.49%

Data provided by Coingecko API

IFSCI to JPY converter

IF Science
IF ScienceIFSCI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time IF Science Price Chart (IFSCI to JPY)

IFSCIJPY by TradingView

IF Science Exchanges

Instant crypto to crypto exchange coming soon!

IF Science Historical Price Data (JPY)

Date
3/2/2025
JPY 0.041407
JPY 0
JPY 0.05203
JPY 0.040281
3/1/2025
JPY 0.042511
JPY 0.041407
JPY 0.042714
JPY 0.039959
2/28/2025
JPY 0.041413
JPY 0.042511
JPY 0.042153
JPY 0.037468
2/27/2025
JPY 0.040776
JPY 0.041413
JPY 0.043377
JPY 0.040696
2/26/2025
JPY 0.043679
JPY 0.040776
JPY 0.047638
JPY 0.039861
2/25/2025
JPY 0.043051
JPY 0.043679
JPY 0.044696
JPY 0.040803
2/24/2025
JPY 0.061669
JPY 0.043051
JPY 0.061669
JPY 0.044287

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
33
YesterdayFear
26
Last weekExtreme Fear
25
Last monthGreed
60

Next Update

The next update will happen in:

8 hours, 1 minute and 15 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 90,730
3.76%
Market CapJPY 1.79T
VolumeJPY 82.24B
2
JPY 2,298.6
2.85%
Market CapJPY 276.36B
VolumeJPY 42.2B
3
JPY 2.62
2.20%
Market CapJPY 151.29B
VolumeJPY 17.42B
5
JPY 593.12
3.25%
Market CapJPY 86.32B
VolumeJPY 1.86B
6
JPY 159.02
1.34%
Market CapJPY 80.74B
VolumeJPY 15.38B
9
JPY 0.216553
1.71%
Market CapJPY 31.99B
VolumeJPY 3.75B

Data provided by Coingecko API

More Cryptocurrencies

5103
JPY 0.04297639
2.25%
Market CapJPY 40.81M
VolumeJPY 1.86M
5104
JPY 0.04078205
2.62%
Market CapJPY 40.8M
VolumeJPY 1.29M
5102
JPY 0.066764
13.69%
Market CapJPY 40.75M
VolumeJPY 3.62M
5106
JPY 12,042.84
0%
Market CapJPY 42.52M
VolumeJPY 36,670
5107
JPY 0.437115
0.66%
Market CapJPY 40.62M
VolumeJPY 278,660

Data provided by Coingecko API