Merchant (MTO) Live Price

Merchant logo
MTOMerchant
JPY 5.1 -2.69%
Market Cap
JPY 300.33M
3.15%
Volume (24)
JPY 13,882
0.18%
Circulating Supply
59,179,196 MTO
Issue Date
-

Data provided by Coingecko API

MTO price Statistics

Merchant Price Today

Merchant Price
JPY 5.1

Price Change

JPY -0.14118248
2.69%
24h Low / 24h High
JPY 5.07 / JPY 5.26

Trading Volume

JPY 13,881.68
0.18%
Volume / Market Cap
0.000046220867
Market Dominance
0.000058643756%
Market Rank
#2923

Merchant Supply

Circulating Supply
59,179,196.04 MTO
Total Supply
92,498,215.933 MTO
Max Supply
100,000,000 MTO

Merchant Market Cap

Market Cap
JPY 300,333,610
3.15%

Fully Diluted
Market Cap

JPY 469,427,180
0.99%

Merchant Price Yesterday

Yesterday's Low / High
JPY 5.1211313 / JPY 5.1305568
Yesterday's Open / Close
JPY 5.1211313 / JPY 5.1305568
Yesterday's Change
0.50%
Yesterday's Volume
JPY 81,578.441

Merchant Price History

7d Low / 7d High
JPY 0.032507186 / JPY 0.03978592
30d Low / 30d High
JPY 5.0909536 / JPY 5.3271824
90d Low / 90d High
JPY 5.0010494 / JPY 6.1386443
52 Week Low / 52 Week High
JPY 5.0010494 / JPY 6.1386443
All Time HighMay 30, 2023 (1 years ago)
JPY 326.04
98.43%
All Time LowAug 5, 2023 (1 years ago)
JPY 1.84
178.44%

Data provided by Coingecko API

MTO to JPY converter

Merchant
MerchantMTO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Merchant Price Chart (MTO to JPY)

MTOJPY by TradingView

Merchant Exchanges

Instant crypto to crypto exchange coming soon!

Merchant Historical Price Data (JPY)

Date
2/15/2025
JPY 5.191762
JPY 0
JPY 5.317989
JPY 5.090954
2/14/2025
JPY 5.201115
JPY 5.191762
JPY 5.327182
JPY 5.167747
2/13/2025
JPY 6.106233
JPY 5.201115
JPY 6.137316
JPY 5.001049
2/12/2025
JPY 5.757456
JPY 6.106233
JPY 6.138644
JPY 5.757456
2/11/2025
JPY 5.813013
JPY 5.757456
JPY 5.939862
JPY 5.687402
2/10/2025
JPY 5.529843
JPY 5.813013
JPY 5.881051
JPY 5.416364
2/9/2025
JPY 5.75468
JPY 5.529843
JPY 5.843536
JPY 5.368967

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
50
Last weekFear
43
Last monthExtreme Greed
77

Next Update

The next update will happen in:

9 hours, 42 minutes and 49 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,923
0.82%
Market CapJPY 1.92T
VolumeJPY 13.77B
2
JPY 2,690.93
0.46%
Market CapJPY 324.34B
VolumeJPY 8.88B
3
JPY 2.73
2.10%
Market CapJPY 157.79B
VolumeJPY 3.1B
5
JPY 665.83
0.91%
Market CapJPY 96.93B
VolumeJPY 871.23M
6
JPY 190.98
1.91%
Market CapJPY 93.23B
VolumeJPY 1.82B
8
JPY 0.266271
3.96%
Market CapJPY 39.41B
VolumeJPY 1.13B

Data provided by Coingecko API

More Cryptocurrencies

2919
JPY 60.65
9.83%
Market CapJPY 303.27M
VolumeJPY 7.22M
2921
JPY 0.325856
2.14%
Market CapJPY 302.5M
VolumeJPY 5.98M
2922
Market CapJPY 302.18M
VolumeJPY 2.22M
2931
JPY 5.09
2.78%
Market CapJPY 301.75M
VolumeJPY 13,867
2926
JPY 41.04
1.53%
Market CapJPY 301.48M
VolumeJPY 11.43M

Data provided by Coingecko API