Merchant (MTO) Live Price

Merchant logo
MTOMerchant
JPY 7.18+ 9.44%
Market Cap
JPY 428.26M
9.35%
Volume (24)
JPY 645,744
0.43%
Circulating Supply
59,674,729 MTO
Issue Date
-

Data provided by Coingecko API

MTO price Statistics

Merchant Price Today

Merchant Price
JPY 7.18

Price Change

JPY 0.61967
9.44%
24h Low / 24h High
JPY 6.4 / JPY 7.82

Trading Volume

JPY 645,744
0.43%
Volume / Market Cap
0.0015078414
Market Dominance
0.000073662145%
Market Rank
#2735

Merchant Supply

Circulating Supply
59,674,729.04 MTO
Total Supply
92,498,215.933 MTO
Max Supply
100,000,000 MTO

Merchant Market Cap

Market Cap
JPY 428,257,230
9.35%

Fully Diluted
Market Cap

JPY 663,815,830
2.33%

Merchant Price Yesterday

Yesterday's Low / High
JPY 7.3319154 / JPY 7.3636584
Yesterday's Open / Close
JPY 7.3319154 / JPY 7.3636584
Yesterday's Change
2.28%
Yesterday's Volume
JPY 618,805.41

Merchant Price History

7d Low / 7d High
JPY 0.036929193 / JPY 0.052107851
30d Low / 30d High
JPY 5.7390956 / JPY 7.725206
90d Low / 90d High
JPY 5.4978516 / JPY 7.725206
52 Week Low / 52 Week High
JPY 5.4532139 / JPY 7.725206
All Time HighMay 30, 2023 (2 years ago)
JPY 326.04
97.80%
All Time LowAug 5, 2023 (1 years ago)
JPY 1.84
290.36%

Data provided by Coingecko API

MTO to JPY converter

Merchant
MerchantMTO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Merchant Price Chart (MTO to JPY)

MTOJPY by TradingView

Merchant Exchanges

Instant crypto to crypto exchange coming soon!

Merchant Historical Price Data (JPY)

Date
7/18/2025
JPY 6.26979
JPY 0
JPY 7.725206
JPY 6.26979
7/17/2025
JPY 5.895004
JPY 6.26979
JPY 6.236138
JPY 5.739096
7/16/2025
JPY 6.059747
JPY 5.895004
JPY 6.067768
JPY 5.710945
7/15/2025
JPY 6.460729
JPY 6.059747
JPY 6.460729
JPY 5.453214
7/14/2025
JPY 6.391584
JPY 6.460729
JPY 6.649919
JPY 6.383504
7/13/2025
JPY 6.475539
JPY 6.391584
JPY 6.51951
JPY 6.339838
7/12/2025
JPY 6.54138
JPY 6.475539
JPY 6.569465
JPY 6.426615

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
73
Last weekGreed
74
Last monthNeutral
54

Next Update

The next update will happen in:

16 hours, 36 minutes and 40 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 118,306
1.50%
Market CapJPY 2.35T
VolumeJPY 50.35B
2
JPY 3,579.84
1.83%
Market CapJPY 432.15B
VolumeJPY 56.71B
3
JPY 3.44
2.41%
Market CapJPY 203.87B
VolumeJPY 12.25B
5
JPY 733.48
1.54%
Market CapJPY 107.01B
VolumeJPY 2.92B
6
JPY 176.54
3.95%
Market CapJPY 94.97B
VolumeJPY 14.2B
8
JPY 0.251867
3.25%
Market CapJPY 37.81B
VolumeJPY 21.45B

Data provided by Coingecko API

More Cryptocurrencies

2733
JPY 0.979353
12.85%
Market CapJPY 429.65M
VolumeJPY 28.34M
2734
JPY 149.15
1.18%
Market CapJPY 428.94M
VolumeJPY 13,723
2737
JPY 7.63
0.36%
Market CapJPY 428.33M
VolumeJPY 671,683
2738
JPY 0.428124
22.37%
Market CapJPY 428.16M
VolumeJPY 7.68M
2739
JPY 0.427728
17.66%
Market CapJPY 427.72M
VolumeJPY 109.25M

Data provided by Coingecko API