Merchant (MTO) Live Price

Merchant logo
MTOMerchant
JPY 16.24+2.65%
Market Cap
JPY 934.73M
0.17%
Volume (24)
JPY 1,584,665
0.28%
Circulating Supply
59,179,921 MTO
Issue Date
-

Data provided by Coingecko API

MTO price Statistics

Merchant Price Today

Merchant Price
JPY 16.24

Price Change

JPY 0.418556
2.65%
24h Low / 24h High
JPY 15.64 / JPY 16.07

Trading Volume

JPY 1,584,665
0.28%
Volume / Market Cap
0.0016953204
Market Dominance
0.00024506487%
Market Rank
#1705

Merchant Supply

Circulating Supply
59,179,920.841 MTO
Total Supply
92,498,940.734 MTO
Max Supply
100,000,000 MTO

Merchant Market Cap

Market Cap
JPY 934,728,930
0.17%

Fully Diluted
Market Cap

JPY 1,460,992,800
0.03%

Merchant Price Yesterday

Yesterday's Low / High
JPY 15.778235 / JPY 15.821917
Yesterday's Open / Close
JPY 15.821917 / JPY 15.778235
Yesterday's Change
2.78%
Yesterday's Volume
JPY 315,394.92

Merchant Price History

7d Low / 7d High
JPY 0.081874821 / JPY 0.10460086
30d Low / 30d High
JPY 15.561118 / JPY 16.173909
90d Low / 90d High
JPY 12.577901 / JPY 16.173909
52 Week Low / 52 Week High
JPY 12.577901 / JPY 16.173909
All Time HighMay 30, 2023 (10 months ago)
JPY 326.04
95.16%
All Time LowAug 5, 2023 (8 months ago)
JPY 1.84
758.51%

Data provided by Coingecko API

MTO to JPY converter

Merchant
MerchantMTO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Merchant Price Chart (MTO to JPY)

MTOJPY by TradingView

Merchant Exchanges

Instant crypto to crypto exchange coming soon!

Merchant Historical Price Data (JPY)

Date
4/21/2024
JPY 16.064454
JPY 0
JPY 16.173909
JPY 15.740631
4/20/2024
JPY 14.140161
JPY 16.064454
JPY 16.142516
JPY 14.005685
4/19/2024
JPY 13.477613
JPY 14.140161
JPY 14.525923
JPY 12.577901
4/18/2024
JPY 13.022441
JPY 13.477613
JPY 13.691472
JPY 12.909452
4/17/2024
JPY 14.231709
JPY 13.022441
JPY 14.340459
JPY 13.127845
4/16/2024
JPY 14.366499
JPY 14.231709
JPY 14.694201
JPY 14.011795
4/15/2024
JPY 14.441513
JPY 14.366499
JPY 15.30356
JPY 14.270868

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
72
Last weekGreed
65
Last monthGreed
74

Next Update

The next update will happen in:

8 hours, 51 minutes and 2 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 65,884
1.36%
Market CapJPY 1.3T
VolumeJPY 25.71B
2
JPY 3,174.72
0.62%
Market CapJPY 382.2B
VolumeJPY 11.69B
4
JPY 593.92
3.46%
Market CapJPY 91.7B
VolumeJPY 1.62B
8
JPY 0.532596
1.34%
Market CapJPY 29.43B
VolumeJPY 1.14B
11
JPY 0.509931
2.51%
Market CapJPY 18.08B
VolumeJPY 393.53M
592
JPY 0.998732
0.42%
Market CapJPY 70.49M
VolumeJPY 563,382

Data provided by Coingecko API

More Cryptocurrencies

1702
JPY 6.39
3.58%
Market CapJPY 938.14M
VolumeJPY 8.22M
1703
JPY 10.78
13.12%
Market CapJPY 936.13M
VolumeJPY 33,954
1704
JPY 103.27
12.35%
Market CapJPY 935.6M
VolumeJPY 52,891
1706
JPY 3.24
4.36%
Market CapJPY 933.13M
VolumeJPY 66.18M
1707
JPY 44.62
1.43%
Market CapJPY 932.5M
VolumeJPY 1.21M

Data provided by Coingecko API