Merchant (MTO) Live Price

Merchant logo
MTOMerchant
JPY 4.2 -3.35%
Market Cap
JPY 249.83M
2.82%
Volume (24)
JPY 37,940
0.46%
Circulating Supply
59,179,196 MTO
Issue Date
-

Data provided by Coingecko API

MTO price Statistics

Merchant Price Today

Merchant Price
JPY 4.2

Price Change

JPY -0.14582552
3.35%
24h Low / 24h High
JPY 4.11 / JPY 4.36

Trading Volume

JPY 37,940
0.46%
Volume / Market Cap
0.00015186488
Market Dominance
0.000061583765%
Market Rank
#2822

Merchant Supply

Circulating Supply
59,179,196.04 MTO
Total Supply
92,498,215.933 MTO
Max Supply
100,000,000 MTO

Merchant Market Cap

Market Cap
JPY 249,827,350
2.82%

Fully Diluted
Market Cap

JPY 390,484,930
1.87%

Merchant Price Yesterday

Yesterday's Low / High
JPY 4.2922119 / JPY 4.3118365
Yesterday's Open / Close
JPY 4.2922119 / JPY 4.3118365
Yesterday's Change
2.37%
Yesterday's Volume
JPY 52,297.984

Merchant Price History

7d Low / 7d High
JPY 0.027453289 / JPY 0.035352268
30d Low / 30d High
JPY 4.0276926 / JPY 4.3352645
90d Low / 90d High
JPY 4.0276926 / JPY 4.9299746
52 Week Low / 52 Week High
JPY 4.0276926 / JPY 5.2730383
All Time HighMay 30, 2023 (1 years ago)
JPY 326.04
98.70%
All Time LowAug 5, 2023 (1 years ago)
JPY 1.84
130.87%

Data provided by Coingecko API

MTO to JPY converter

Merchant
MerchantMTO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Merchant Price Chart (MTO to JPY)

MTOJPY by TradingView

Merchant Exchanges

Instant crypto to crypto exchange coming soon!

Merchant Historical Price Data (JPY)

Date
3/11/2025
JPY 4.210084
JPY 0
JPY 4.335264
JPY 4.027693
3/10/2025
JPY 4.575224
JPY 4.210084
JPY 4.783861
JPY 4.099366
3/9/2025
JPY 4.885732
JPY 4.575224
JPY 4.900152
JPY 4.447852
3/8/2025
JPY 4.821093
JPY 4.885732
JPY 4.929975
JPY 4.742302
3/7/2025
JPY 5.01269
JPY 4.821093
JPY 5.200258
JPY 4.788061
3/6/2025
JPY 5.139962
JPY 5.01269
JPY 5.273038
JPY 4.979895
3/5/2025
JPY 5.055871
JPY 5.139962
JPY 5.257883
JPY 5.002536

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
34
YesterdayExtreme Fear
24
Last weekExtreme Fear
25
Last monthNeutral
47

Next Update

The next update will happen in:

14 hours, 26 minutes and 36 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 82,287
0.71%
Market CapJPY 1.63T
VolumeJPY 45.17B
2
JPY 1,884.25
2.02%
Market CapJPY 227.25B
VolumeJPY 24.87B
4
JPY 2.2
2.48%
Market CapJPY 127.5B
VolumeJPY 5.57B
5
JPY 555.46
1.53%
Market CapJPY 81.03B
VolumeJPY 1.35B
6
JPY 124.07
0.32%
Market CapJPY 63.19B
VolumeJPY 5B
9
JPY 0.165542
2.64%
Market CapJPY 24.56B
VolumeJPY 1.89B

Data provided by Coingecko API

More Cryptocurrencies

2819
JPY 1.13
1.00%
Market CapJPY 250.31M
VolumeJPY 57.44M
2820
JPY 29.36
0.12%
Market CapJPY 250.28M
VolumeJPY 1.01M
2821
JPY 12,400,827
2.25%
Market CapJPY 249.88M
VolumeJPY 0
2824
JPY 3.33
12.41%
Market CapJPY 249.78M
VolumeJPY 77.34M
2825
JPY 0.062009
7.00%
Market CapJPY 249.27M
VolumeJPY 63.33M

Data provided by Coingecko API