Merchant (MTO) Live Price

Merchant logo
MTOMerchant
JPY 7.94+ 6.00%
Market Cap
JPY 469.85M
6.00%
Volume (24)
JPY 160,963
0.37%
Circulating Supply
59,179,196 MTO
Issue Date
-

Data provided by Coingecko API

MTO price Statistics

Merchant Price Today

Merchant Price
JPY 7.94

Price Change

JPY 0.449689
6.00%
24h Low / 24h High
JPY 7.43 / JPY 7.97

Trading Volume

JPY 160,963
0.37%
Volume / Market Cap
0.00034258051
Market Dominance
0.00011546689%
Market Rank
#2377

Merchant Supply

Circulating Supply
59,179,196.04 MTO
Total Supply
92,498,215.933 MTO
Max Supply
100,000,000 MTO

Merchant Market Cap

Market Cap
JPY 469,854,520
6.00%

Fully Diluted
Market Cap

JPY 734,391,600
3.71%

Merchant Price Yesterday

Yesterday's Low / High
JPY 7.6410004 / JPY 7.6695506
Yesterday's Open / Close
JPY 7.6695506 / JPY 7.6410004
Yesterday's Change
3.72%
Yesterday's Volume
JPY 128,130.33

Merchant Price History

7d Low / 7d High
JPY 0.040840493 / JPY 0.052038326
30d Low / 30d High
JPY 7.2195513 / JPY 7.7726058
90d Low / 90d High
JPY 6.2189657 / JPY 7.7726058
52 Week Low / 52 Week High
JPY 6.2189657 / JPY 7.7726058
All Time HighMay 30, 2023 (1 years ago)
JPY 326.04
97.56%
All Time LowAug 5, 2023 (1 years ago)
JPY 1.84
332.22%

Data provided by Coingecko API

MTO to JPY converter

Merchant
MerchantMTO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Merchant Price Chart (MTO to JPY)

MTOJPY by TradingView

Merchant Exchanges

Instant crypto to crypto exchange coming soon!

Merchant Historical Price Data (JPY)

Date
11/7/2024
JPY 7.348796
JPY 0
JPY 7.772606
JPY 7.348796
11/6/2024
JPY 6.403909
JPY 7.348796
JPY 7.367862
JPY 6.403909
11/5/2024
JPY 6.270271
JPY 6.403909
JPY 6.397565
JPY 6.218966
11/4/2024
JPY 6.387392
JPY 6.270271
JPY 6.480352
JPY 6.235722
11/3/2024
JPY 6.567359
JPY 6.387392
JPY 6.567359
JPY 6.393596
11/2/2024
JPY 6.69459
JPY 6.567359
JPY 6.69459
JPY 6.542769
11/1/2024
JPY 6.809426
JPY 6.69459
JPY 6.863942
JPY 6.654875

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
77
Last weekGreed
72
Last monthNeutral
49

Next Update

The next update will happen in:

17 hours, 6 minutes and 25 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 75,916
1.59%
Market CapJPY 1.5T
VolumeJPY 58.76B
2
JPY 2,913.38
4.05%
Market CapJPY 351.25B
VolumeJPY 31.99B
4
JPY 198.91
6.39%
Market CapJPY 93.8B
VolumeJPY 6.2B
5
JPY 598.49
0.69%
Market CapJPY 87.4B
VolumeJPY 894.61M
7
JPY 0.550685
0.55%
Market CapJPY 31.31B
VolumeJPY 1.52B
8
JPY 0.1999
5.23%
Market CapJPY 29.27B
VolumeJPY 4.3B

Data provided by Coingecko API

More Cryptocurrencies

2373
JPY 0.485862
5.53%
Market CapJPY 473.07M
VolumeJPY 210.93M
2374
JPY 0.467526
24.90%
Market CapJPY 470.94M
VolumeJPY 213.39M
2376
JPY 0.058704
2.83%
Market CapJPY 469.97M
VolumeJPY 234,971
2375
JPY 73.5
6.65%
Market CapJPY 469.56M
VolumeJPY 34.34M
2393
JPY 0.00527616
16.39%
Market CapJPY 469.05M
VolumeJPY 152.98M

Data provided by Coingecko API