Merchant (MTO) Live Price

Merchant logo
MTOMerchant
JPY 8.68+ 4.85%
Market Cap
JPY 517.52M
4.63%
Volume (24)
JPY 69,249
0.56%
Circulating Supply
59,674,729 MTO
Issue Date
-

Data provided by Coingecko API

MTO price Statistics

Merchant Price Today

Merchant Price
JPY 8.68

Price Change

JPY 0.401457
4.85%
24h Low / 24h High
JPY 8.18 / JPY 8.86

Trading Volume

JPY 69,249
0.56%
Volume / Market Cap
0.00013380825
Market Dominance
0.000086656364%
Market Rank
#2643

Merchant Supply

Circulating Supply
59,674,729.04 MTO
Total Supply
92,498,215.933 MTO
Max Supply
100,000,000 MTO

Merchant Market Cap

Market Cap
JPY 517,524,140
4.63%

Fully Diluted
Market Cap

JPY 802,183,100
1.66%

Merchant Price Yesterday

Yesterday's Low / High
JPY 8.7941454 / JPY 8.8434674
Yesterday's Open / Close
JPY 8.7941454 / JPY 8.8434674
Yesterday's Change
1.57%
Yesterday's Volume
JPY 59,516.026

Merchant Price History

7d Low / 7d High
JPY 0.055014422 / JPY 0.064456694
30d Low / 30d High
JPY 8.2396682 / JPY 8.8434674
90d Low / 90d High
JPY 8.2396682 / JPY 9.5974726
52 Week Low / 52 Week High
JPY 8.2396682 / JPY 9.8170025
All Time HighMay 30, 2023 (2 years ago)
JPY 326.04
97.34%
All Time LowSep 2, 2025 (1 months ago)
JPY 1.34
545.50%

Data provided by Coingecko API

MTO to JPY converter

Merchant
MerchantMTO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Merchant Price Chart (MTO to JPY)

MTOJPY by TradingView

Merchant Exchanges

Instant crypto to crypto exchange coming soon!

Merchant Historical Price Data (JPY)

Date
10/17/2025
JPY 8.665483
JPY 0
JPY 8.843467
JPY 8.239668
10/16/2025
JPY 8.949178
JPY 8.665483
JPY 9.126581
JPY 8.592611
10/15/2025
JPY 9.419626
JPY 8.949178
JPY 9.51266
JPY 8.872952
10/14/2025
JPY 9.743304
JPY 9.419626
JPY 9.743304
JPY 8.960703
10/13/2025
JPY 9.60833
JPY 9.743304
JPY 9.817003
JPY 9.43076
10/12/2025
JPY 8.795554
JPY 9.60833
JPY 9.680285
JPY 8.691381
10/11/2025
JPY 8.747999
JPY 8.795554
JPY 9.004978
JPY 8.410556

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
23
YesterdayExtreme Fear
22
Last weekExtreme Fear
24
Last monthNeutral
53

Next Update

The next update will happen in:

13 hours, 55 minutes and 20 seconds

Explore Our Other Products for MTO

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 106,926
2.07%
Market CapJPY 2.13T
VolumeJPY 74.03B
2
JPY 3,879.59
3.90%
Market CapJPY 468.23B
VolumeJPY 39.96B
4
JPY 1,110.79
6.78%
Market CapJPY 154.58B
VolumeJPY 4.04B
5
JPY 2.36
5.60%
Market CapJPY 141.43B
VolumeJPY 4.93B
6
JPY 186.02
4.81%
Market CapJPY 101.74B
VolumeJPY 7.89B
10
JPY 0.187694
4.67%
Market CapJPY 28.42B
VolumeJPY 2.29B

Data provided by Coingecko API

More Cryptocurrencies

2640
JPY 2.51
6.08%
Market CapJPY 520.73M
VolumeJPY 975,372
2641
JPY 11.55
6.28%
Market CapJPY 519.7M
VolumeJPY 72,900
2642
JPY 0.01921682
0.47%
Market CapJPY 518.46M
VolumeJPY 121,031
2644
JPY 517.1
17.86%
Market CapJPY 517.1M
VolumeJPY 18.92M
2645
JPY 16,217,146
1.18%
Market CapJPY 516.58M
VolumeJPY 13.33M

Data provided by Coingecko API