Merchant (MTO) Live Price

Merchant logo
MTOMerchant
JPY 3.3 -11.18%
Market Cap
JPY 195.34M
11.17%
Volume (24)
JPY 3,157
0.49%
Circulating Supply
59,179,196 MTO
Issue Date
-

Data provided by Coingecko API

MTO price Statistics

Merchant Price Today

Merchant Price
JPY 3.3

Price Change

JPY -0.41494558
11.18%
24h Low / 24h High
JPY 3.2 / JPY 3.72

Trading Volume

JPY 3,157.33
0.49%
Volume / Market Cap
0.000016163625
Market Dominance
0.000050712705%
Market Rank
#2890

Merchant Supply

Circulating Supply
59,179,196.04 MTO
Total Supply
92,498,215.933 MTO
Max Supply
100,000,000 MTO

Merchant Market Cap

Market Cap
JPY 195,335,510
11.17%

Fully Diluted
Market Cap

JPY 305,313,140
2.07%

Merchant Price Yesterday

Yesterday's Low / High
JPY 3.36207 / JPY 3.3787611
Yesterday's Open / Close
JPY 3.36207 / JPY 3.3787611
Yesterday's Change
2.09%
Yesterday's Volume
JPY 3,220.0704

Merchant Price History

7d Low / 7d High
JPY 0.022613996 / JPY 0.030589133
30d Low / 30d High
JPY 3.36207 / JPY 3.7139457
90d Low / 90d High
JPY 3.2828353 / JPY 4.2551373
52 Week Low / 52 Week High
JPY 3.2828353 / JPY 4.5885306
All Time HighMay 30, 2023 (1 years ago)
JPY 326.04
98.98%
All Time LowAug 5, 2023 (1 years ago)
JPY 1.84
80.60%

Data provided by Coingecko API

MTO to JPY converter

Merchant
MerchantMTO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Merchant Price Chart (MTO to JPY)

MTOJPY by TradingView

Merchant Exchanges

Instant crypto to crypto exchange coming soon!

Merchant Historical Price Data (JPY)

Date
4/8/2025
JPY 3.641212
JPY 0
JPY 3.713946
JPY 3.36207
4/7/2025
JPY 3.625564
JPY 3.641212
JPY 3.749104
JPY 3.282835
4/6/2025
JPY 4.206948
JPY 3.625564
JPY 4.21444
JPY 3.65479
4/5/2025
JPY 4.326181
JPY 4.206948
JPY 4.35167
JPY 4.15547
4/4/2025
JPY 4.354475
JPY 4.326181
JPY 4.354475
JPY 4.130637
4/3/2025
JPY 4.249877
JPY 4.354475
JPY 4.336626
JPY 4.082717
4/2/2025
JPY 4.572495
JPY 4.249877
JPY 4.588531
JPY 4.2392

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
18
YesterdayExtreme Fear
24
Last weekExtreme Fear
25
Last monthExtreme Fear
24

Next Update

The next update will happen in:

21 hours, 16 minutes and 47 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 75,894
5.40%
Market CapJPY 1.51T
VolumeJPY 51.13B
2
JPY 1,436.82
9.77%
Market CapJPY 173.6B
VolumeJPY 24.67B
4
JPY 1.78
6.86%
Market CapJPY 104.08B
VolumeJPY 5.95B
5
JPY 547.06
2.35%
Market CapJPY 79.85B
VolumeJPY 1.01B
7
JPY 104.31
6.79%
Market CapJPY 53.86B
VolumeJPY 6.37B
9
JPY 0.14145
6.94%
Market CapJPY 21.05B
VolumeJPY 2.02B

Data provided by Coingecko API

More Cryptocurrencies

2891
JPY 1.33
3.62%
Market CapJPY 195.61M
VolumeJPY 94.08M
2893
JPY 0.00006811
1.86%
Market CapJPY 195.47M
VolumeJPY 1.49M
2889
JPY 0.03673479
6.01%
Market CapJPY 195.4M
VolumeJPY 50.93M
2894
JPY 676.36
1.96%
Market CapJPY 195.03M
VolumeJPY 3.11M
Market CapJPY 194.85M
VolumeJPY 342,957

Data provided by Coingecko API