SatoshiVM (SAVM) Live Price

SatoshiVM logo
SAVMSatoshiVM
JPY 23.86 -6.09%
Market Cap
JPY 175.44M
6.11%
Volume (24)
JPY 31,734,066
23.98%
Circulating Supply
7,353,272 SAVM
Issue Date
-

Data provided by Coingecko API

SAVM price Statistics

SatoshiVM Price Today

SatoshiVM Price
JPY 23.86

Price Change

JPY -1.5469807
6.09%
24h Low / 24h High
JPY 23.47 / JPY 25.57

Trading Volume

JPY 31,734,066
23.98%
Volume / Market Cap
0.18088434
Market Dominance
0.000035880029%
Market Rank
#3486

SatoshiVM Supply

Circulating Supply
7,353,272 SAVM
Total Supply
21,000,000 SAVM
Max Supply
21,000,000 SAVM

SatoshiVM Market Cap

Market Cap
JPY 175,438,440
6.11%

Fully Diluted
Market Cap

JPY 501,029,650
3.12%

SatoshiVM Price Yesterday

Yesterday's Low / High
JPY 24.519374 / JPY 24.732098
Yesterday's Open / Close
JPY 24.519374 / JPY 24.732098
Yesterday's Change
3.11%
Yesterday's Volume
JPY 31,910,517

SatoshiVM Price History

7d Low / 7d High
JPY 0.16294166 / JPY 0.19467937
30d Low / 30d High
JPY 24.423451 / JPY 25.621908
90d Low / 90d High
JPY 24.423451 / JPY 27.596895
52 Week Low / 52 Week High
JPY 24.423451 / JPY 27.856742
All Time HighJan 19, 2024 (1 years ago)
JPY 2,187.03
98.91%
All Time LowApr 9, 2025 (2 months ago)
JPY 16.23
47.09%

Data provided by Coingecko API

SAVM to JPY converter

SatoshiVM
SatoshiVMSAVM
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time SatoshiVM Price Chart (SAVM to JPY)

SAVMJPY by TradingView

SatoshiVM Exchanges

Instant crypto to crypto exchange coming soon!

SatoshiVM Historical Price Data (JPY)

Date
6/8/2025
JPY 25.621908
JPY 0
JPY 25.621908
JPY 24.423451
6/7/2025
JPY 25.685113
JPY 25.621908
JPY 25.848507
JPY 25.216054
6/6/2025
JPY 24.774526
JPY 25.685113
JPY 26.046694
JPY 24.774526
6/5/2025
JPY 26.904445
JPY 24.774526
JPY 27.596895
JPY 24.509568
6/4/2025
JPY 27.432405
JPY 26.904445
JPY 27.856742
JPY 26.509172
6/3/2025
JPY 26.502847
JPY 27.432405
JPY 27.452753
JPY 26.265507
6/2/2025
JPY 26.592453
JPY 26.502847
JPY 26.592453
JPY 25.518555

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
62
YesterdayGreed
62
Last weekGreed
64
Last monthGreed
70

Next Update

The next update will happen in:

8 hours, 1 minute and 41 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 107,854
1.75%
Market CapJPY 2.14T
VolumeJPY 27.7B
2
JPY 2,540.26
0.98%
Market CapJPY 306.72B
VolumeJPY 14.64B
4
JPY 2.26
0.76%
Market CapJPY 133.04B
VolumeJPY 2.13B
5
JPY 656.99
0.78%
Market CapJPY 95.83B
VolumeJPY 567.2M
6
JPY 155.36
3.08%
Market CapJPY 81.53B
VolumeJPY 3.46B
8
JPY 0.184921
0.32%
Market CapJPY 27.68B
VolumeJPY 820.11M

Data provided by Coingecko API

More Cryptocurrencies

3485
JPY 0.44367
0.41%
Market CapJPY 175.94M
VolumeJPY 284,086
3484
JPY 0.199794
5.16%
Market CapJPY 175.8M
VolumeJPY 15.97M
3482
JPY 175.74
0.44%
Market CapJPY 175.74M
VolumeJPY 52.23M
3490
JPY 0.349968
5.26%
Market CapJPY 174.98M
VolumeJPY 1.4M
3487
JPY 28.39
1.11%
Market CapJPY 174.73M
VolumeJPY 10.28M

Data provided by Coingecko API