SatoshiVM (SAVM) Live Price

SatoshiVM logo
SAVMSatoshiVM
JPY 23.18 -0.50%
Market Cap
JPY 170.34M
0.57%
Volume (24)
JPY 11,180,249
1.35%
Circulating Supply
7,353,272 SAVM
Issue Date
-

Data provided by Coingecko API

SAVM price Statistics

SatoshiVM Price Today

SatoshiVM Price
JPY 23.18

Price Change

JPY -0.11545812
0.50%
24h Low / 24h High
JPY 22.39 / JPY 24.25

Trading Volume

JPY 11,180,249
1.35%
Volume / Market Cap
0.065633
Market Dominance
0.000039548348%
Market Rank
#3271

SatoshiVM Supply

Circulating Supply
7,353,272 SAVM
Total Supply
21,000,000 SAVM
Max Supply
21,000,000 SAVM

SatoshiVM Market Cap

Market Cap
JPY 170,344,930
0.57%

Fully Diluted
Market Cap

JPY 486,483,240
1.95%

SatoshiVM Price Yesterday

Yesterday's Low / High
JPY 23.52083 / JPY 23.733042
Yesterday's Open / Close
JPY 23.733042 / JPY 23.52083
Yesterday's Change
1.89%
Yesterday's Volume
JPY 12,273,830

SatoshiVM Price History

7d Low / 7d High
JPY 0.1547312 / JPY 0.17702639
30d Low / 30d High
JPY 23.52083 / JPY 25.501993
90d Low / 90d High
JPY 23.52083 / JPY 25.637848
52 Week Low / 52 Week High
JPY 22.004401 / JPY 25.637848
All Time HighJan 19, 2024 (1 years ago)
JPY 2,187.03
98.94%
All Time LowApr 9, 2025 (27 days ago)
JPY 16.23
42.69%

Data provided by Coingecko API

SAVM to JPY converter

SatoshiVM
SatoshiVMSAVM
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time SatoshiVM Price Chart (SAVM to JPY)

SAVMJPY by TradingView

SatoshiVM Exchanges

Instant crypto to crypto exchange coming soon!

SatoshiVM Historical Price Data (JPY)

Date
5/5/2025
JPY 25.469274
JPY 0
JPY 25.469274
JPY 23.52083
5/4/2025
JPY 24.390307
JPY 25.469274
JPY 25.637848
JPY 24.383544
5/3/2025
JPY 24.634357
JPY 24.390307
JPY 24.634357
JPY 24.277001
5/2/2025
JPY 24.755079
JPY 24.634357
JPY 25.194141
JPY 23.693534
5/1/2025
JPY 23.418127
JPY 24.755079
JPY 25.352029
JPY 23.218847
4/30/2025
JPY 22.004401
JPY 23.418127
JPY 23.740106
JPY 22.004401
4/29/2025
JPY 23.464835
JPY 22.004401
JPY 23.824817
JPY 22.044822

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
59
YesterdayNeutral
52
Last weekGreed
56
Last monthExtreme Fear
23

Next Update

The next update will happen in:

1 hour, 13 minutes and 32 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 95,889
0.82%
Market CapJPY 1.9T
VolumeJPY 21.72B
2
JPY 1,802.26
1.39%
Market CapJPY 217.55B
VolumeJPY 11.46B
4
JPY 2.15
0.11%
Market CapJPY 125.46B
VolumeJPY 2.02B
5
JPY 602.5
0.49%
Market CapJPY 87.89B
VolumeJPY 786.7M
6
JPY 146.42
0.68%
Market CapJPY 75.8B
VolumeJPY 2.97B
8
JPY 0.170884
0.53%
Market CapJPY 25.48B
VolumeJPY 812.24M

Data provided by Coingecko API

More Cryptocurrencies

3269
JPY 1.11
0.02%
Market CapJPY 170.89M
VolumeJPY 75.76M
3270
Market CapJPY 170.69M
VolumeJPY 16.7M
3274
JPY 0.150522
6.21%
Market CapJPY 170.45M
VolumeJPY 3.28M
3272
JPY 1.1
3.28%
Market CapJPY 170.2M
VolumeJPY 585,938
3273
JPY 31.92
2.41%
Market CapJPY 170.07M
VolumeJPY 74.8M

Data provided by Coingecko API