SatoshiVM (SAVM) Live Price

SatoshiVM logo
SAVMSatoshiVM
JPY 14.52+ 9.85%
Market Cap
JPY 106.68M
9.73%
Volume (24)
JPY 55,569,653
34.33%
Circulating Supply
7,353,272 SAVM
Issue Date
-

Data provided by Coingecko API

SAVM price Statistics

SatoshiVM Price Today

SatoshiVM Price
JPY 14.52

Price Change

JPY 1.3
9.85%
24h Low / 24h High
JPY 13.22 / JPY 18.8

Trading Volume

JPY 55,569,653
34.33%
Volume / Market Cap
0.52089601
Market Dominance
0.000017863087%
Market Rank
#4603

SatoshiVM Supply

Circulating Supply
7,353,272 SAVM
Total Supply
21,000,000 SAVM
Max Supply
21,000,000 SAVM

SatoshiVM Market Cap

Market Cap
JPY 106,680,900
9.73%

Fully Diluted
Market Cap

JPY 304,666,930
5.44%

SatoshiVM Price Yesterday

Yesterday's Low / High
JPY 13.684275 / JPY 13.835802
Yesterday's Open / Close
JPY 13.684275 / JPY 13.835802
Yesterday's Change
5.52%
Yesterday's Volume
JPY 39,093,715

SatoshiVM Price History

7d Low / 7d High
JPY 0.083018032 / JPY 0.10787715
30d Low / 30d High
JPY 12.776178 / JPY 14.082712
90d Low / 90d High
JPY 12.69324 / JPY 14.187277
52 Week Low / 52 Week High
JPY 12.69324 / JPY 15.327022
All Time HighJan 19, 2024 (1 years ago)
JPY 2,187.03
99.34%
All Time LowOct 24, 2025 (2 days ago)
JPY 12.69
13.56%

Data provided by Coingecko API

SAVM to JPY converter

SatoshiVM
SatoshiVMSAVM
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time SatoshiVM Price Chart (SAVM to JPY)

SAVMJPY by TradingView

SatoshiVM Exchanges

Instant crypto to crypto exchange coming soon!

SatoshiVM Historical Price Data (JPY)

Date
10/25/2025
JPY 13.276744
JPY 0
JPY 14.082712
JPY 12.776178
10/24/2025
JPY 13.031186
JPY 13.276744
JPY 13.960122
JPY 12.69324
10/23/2025
JPY 13.143946
JPY 13.031186
JPY 14.187277
JPY 12.906318
10/22/2025
JPY 13.846646
JPY 13.143946
JPY 13.932851
JPY 12.90398
10/21/2025
JPY 14.214624
JPY 13.846646
JPY 14.718412
JPY 13.492053
10/20/2025
JPY 14.438009
JPY 14.214624
JPY 15.327022
JPY 13.854997
10/19/2025
JPY 14.051015
JPY 14.438009
JPY 14.835096
JPY 13.661825

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
40
YesterdayFear
37
Last weekFear
29
Last monthFear
33

Next Update

The next update will happen in:

14 hours, 25 minutes and 26 seconds

Explore Our Other Products for SAVM

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 112,609
0.82%
Market CapJPY 2.25T
VolumeJPY 22.25B
2
JPY 3,994.67
1.19%
Market CapJPY 482.25B
VolumeJPY 12.49B
4
JPY 2.66
4.55%
Market CapJPY 159.47B
VolumeJPY 3.25B
5
JPY 1,129.83
1.37%
Market CapJPY 157.16B
VolumeJPY 1.16B
6
JPY 195.57
0.83%
Market CapJPY 107.5B
VolumeJPY 2.94B
9
JPY 0.199461
0.71%
Market CapJPY 30.21B
VolumeJPY 859.13M

Data provided by Coingecko API

More Cryptocurrencies

4605
JPY 0.138961
23.39%
Market CapJPY 106.37M
VolumeJPY 14.18M
4610
JPY 1.83
11.65%
Market CapJPY 106.3M
VolumeJPY 1.76M
Market CapJPY 106.15M
VolumeJPY 41,307
4612
JPY 0.266789
1.15%
Market CapJPY 106.01M
VolumeJPY 4,711
Market CapJPY 105.97M
VolumeJPY 194
4626
JPY 9,253.4
2.12%
Market CapJPY 105.96M
VolumeJPY 4.51M
Market CapJPY 105.93M
VolumeJPY 337,771
4618
JPY 0.211981
33.11%
Market CapJPY 105.73M
VolumeJPY 2.17M
4614
JPY 1.13
2.28%
Market CapJPY 105.71M
VolumeJPY 6,957
4606
JPY 0.00161495
3.08%
Market CapJPY 105.69M
VolumeJPY 21,323
4608
JPY 0.128866
0.47%
Market CapJPY 105.67M
VolumeJPY 98,638
4609
JPY 1.054
3.37%
Market CapJPY 105.6M
VolumeJPY 504,751
4611
JPY 0.10572
3.06%
Market CapJPY 105.47M
VolumeJPY 682,253
4613
JPY 0.105562
1.24%
Market CapJPY 105.46M
VolumeJPY 118,869
4615
Market CapJPY 105.45M
VolumeJPY 9,919
Market CapJPY 105.29M
VolumeJPY 148,791
4622
JPY 0.01542297
0.30%
Market CapJPY 105.24M
VolumeJPY 191,737
4617
JPY 0.105092
12.87%
Market CapJPY 105.19M
VolumeJPY 41,527
4619
JPY 0.00105486
14.89%
Market CapJPY 105.16M
VolumeJPY 2.01M
4620
JPY 0.813841
0.07%
Market CapJPY 105.12M
VolumeJPY 14.67M
4629
JPY 10.5
0.61%
Market CapJPY 104.97M
VolumeJPY 50,738
4623
JPY 0.02175957
14.53%
Market CapJPY 104.85M
VolumeJPY 15.43M
4621
JPY 0.104841
0.01%
Market CapJPY 104.84M
VolumeJPY 1,809
4624
JPY 0.106408
2.18%
Market CapJPY 104.65M
VolumeJPY 11.58M
4638
JPY 0.116384
0.14%
Market CapJPY 104.5M
VolumeJPY 8.41M
Market CapJPY 104.48M
VolumeJPY 7M
4631
JPY 0.276607
0.58%
Market CapJPY 104.45M
VolumeJPY 11.28M
4628
JPY 0.115905
146.28%
Market CapJPY 104.35M
VolumeJPY 13.5M
4627
JPY 0.115884
1.31%
Market CapJPY 104.3M
VolumeJPY 440
4598
JPY 0.104784
30.68%
Market CapJPY 104.09M
VolumeJPY 16.52M
4630
JPY 1.13
0.46%
Market CapJPY 103.95M
VolumeJPY 3,349
4632
JPY 67.3
0.66%
Market CapJPY 103.87M
VolumeJPY 13.9M
4634
JPY 0.104676
1.78%
Market CapJPY 103.81M
VolumeJPY 154,579
4633
JPY 152.73
0.06%
Market CapJPY 103.78M
VolumeJPY 1.38M
4635
JPY 0.109315
0%
Market CapJPY 103.73M
VolumeJPY 204
4636
JPY 0.100894
23.10%
Market CapJPY 103.72M
VolumeJPY 17.63M
4637
JPY 0.115603
5.24%
Market CapJPY 103.69M
VolumeJPY 2.57M
4639
JPY 1.037
0%
Market CapJPY 103.67M
VolumeJPY 26,997
4640
JPY 1.14
0.67%
Market CapJPY 103.51M
VolumeJPY 25,342
4646
Market CapJPY 103.44M
VolumeJPY 15.7M
4660
JPY 0.02536069
2.27%
Market CapJPY 103.39M
VolumeJPY 2,565
4702
Market CapJPY 103.36M
VolumeJPY 16.18M
4645
JPY 0.103652
0.20%
Market CapJPY 103.32M
VolumeJPY 2.63M
Market CapJPY 103.03M
VolumeJPY 8.79M
4643
JPY 0.791887
0%
Market CapJPY 103M
VolumeJPY 396
4644
JPY 8.25
15.94%
Market CapJPY 103.02M
VolumeJPY 2.79M
Market CapJPY 102.92M
VolumeJPY 936,045
4647
JPY 0.114264
0%
Market CapJPY 102.83M
VolumeJPY 2,186
4648
JPY 0.243775
2.62%
Market CapJPY 102.8M
VolumeJPY 31,515
4650
JPY 18.13
0.11%
Market CapJPY 102.71M
VolumeJPY 1.64M
4641
JPY 1.66
1.49%
Market CapJPY 102.64M
VolumeJPY 345.26M
4651
JPY 0.308295
3.11%
Market CapJPY 102.59M
VolumeJPY 2.76M
4653
JPY 1.36
1.72%
Market CapJPY 102.57M
VolumeJPY 4,059
4656
JPY 0.103457
0.13%
Market CapJPY 102.53M
VolumeJPY 1.42M
4654
JPY 0.00010251
1.00%
Market CapJPY 102.5M
VolumeJPY 1,295
4655
JPY 0.04024687
0%
Market CapJPY 101.17M
VolumeJPY 3,632
4657
JPY 6,446.55
0.07%
Market CapJPY 102.28M
VolumeJPY 5,610
4658
JPY 100.23
5.10%
Market CapJPY 102.27M
VolumeJPY 8.61M
4665
JPY 0.104849
1.22%
Market CapJPY 102.23M
VolumeJPY 11.1M
Market CapJPY 102.23M
VolumeJPY 562,734
4669
JPY 0.758596
10.15%
Market CapJPY 102.15M
VolumeJPY 19.7M
4652
JPY 0.112863
15.21%
Market CapJPY 102.11M
VolumeJPY 11M
4661
JPY 0.104247
32.11%
Market CapJPY 102.1M
VolumeJPY 5.55M
4662
JPY 0.276179
9.21%
Market CapJPY 102.01M
VolumeJPY 41,295
4663
JPY 6.36
0.07%
Market CapJPY 101.89M
VolumeJPY 4.37M
4664
JPY 2.43
0.31%
Market CapJPY 101.77M
VolumeJPY 373,736
4666
JPY 0.054341
0.05%
Market CapJPY 101.67M
VolumeJPY 3.08M
4667
JPY 0.100965
0%
Market CapJPY 100.96M
VolumeJPY 7.7M
4670
JPY 0.39872
0.11%
Market CapJPY 101.57M
VolumeJPY 2.69M
4668
JPY 0.109821
0.68%
Market CapJPY 101.47M
VolumeJPY 27,428
4675
JPY 0.11021
4.53%
Market CapJPY 101.43M
VolumeJPY 4.15M
4671
Market CapJPY 100.63M
VolumeJPY 9,353
4672
JPY 0.100568
0%
Market CapJPY 100.57M
VolumeJPY 0
4679
JPY 0.102815
2.94%
Market CapJPY 101.25M
VolumeJPY 24.36M
4703
JPY 0.513954
7.28%
Market CapJPY 101.25M
VolumeJPY 3.51M
4674
JPY 4.19
21.57%
Market CapJPY 101.19M
VolumeJPY 19.06M
4676
JPY 0.204783
3.60%
Market CapJPY 101.17M
VolumeJPY 340,859
4687
JPY 0.101515
1.47%
Market CapJPY 101.16M
VolumeJPY 2.06M
4673
JPY 0.014178
1.67%
Market CapJPY 101.14M
VolumeJPY 5.6M
4684
JPY 1.9
0.37%
Market CapJPY 101.07M
VolumeJPY 28,695
4677
JPY 2.02
3.04%
Market CapJPY 101.02M
VolumeJPY 3.27M
4680
JPY 0.102801
0.45%
Market CapJPY 101M
VolumeJPY 196,120
4468
JPY 8.06
11.91%
Market CapJPY 100.99M
VolumeJPY 925,579
4747
JPY 1.51
2.11%
Market CapJPY 100.9M
VolumeJPY 78,958
4681
JPY 0.00000017
0.12%
Market CapJPY 100.89M
VolumeJPY 462
4683
JPY 1.27
1.74%
Market CapJPY 100.89M
VolumeJPY 14,825
4682
JPY 0.03367939
1.54%
Market CapJPY 100.89M
VolumeJPY 146,477
4689
JPY 2.45
1.29%
Market CapJPY 100.61M
VolumeJPY 23,972
4688
Market CapJPY 100.56M
VolumeJPY 3.38M
4698
JPY 0.201126
0.78%
Market CapJPY 100.53M
VolumeJPY 30.11M
4694
JPY 32,219
0.17%
Market CapJPY 100.53M
VolumeJPY 29,955
4690
JPY 0.187579
12.00%
Market CapJPY 100.48M
VolumeJPY 2.27M
4678
JPY 0.963648
0.10%
Market CapJPY 100.46M
VolumeJPY 48,167
4692
JPY 0.00000001
1.45%
Market CapJPY 100.39M
VolumeJPY 56,130
4691
JPY 0.01008682
9.12%
Market CapJPY 100.35M
VolumeJPY 84,246
4693
JPY 0.303939
0.82%
Market CapJPY 100.3M
VolumeJPY 38,172
4695
JPY 0.100564
2.14%
Market CapJPY 100.25M
VolumeJPY 277,939
4696
JPY 0.128235
27.58%
Market CapJPY 100.03M
VolumeJPY 5.92M
4697
JPY 5.2
2.13%
Market CapJPY 100M
VolumeJPY 1.71M
4605
JPY 0.138961
23.39%
Market CapJPY 106.37M
VolumeJPY 14.18M
4610
JPY 1.83
11.65%
Market CapJPY 106.3M
VolumeJPY 1.76M

Data provided by Coingecko API