SatoshiVM (SAVM) Live Price

SatoshiVM logo
SAVMSatoshiVM
$0.047925 -6.38%
Market Cap
$352,251
6.39%
Volume (24)
$68,036
0.20%
Circulating Supply
7,353,272 SAVM
Issue Date
-

Data provided by Coingecko API

SAVM price Statistics

SatoshiVM Price Today

SatoshiVM Price
$0.04792466

Price Change

$-0.0032679244
6.38%
24h Low / 24h High
$0.0465969 / $0.051487

Trading Volume

$68,036
0.20%
Volume / Market Cap
0.19314636
Market Dominance
0.000011426076%
Market Rank
#5024

SatoshiVM Supply

Circulating Supply
7,353,272 SAVM
Total Supply
21,000,000 SAVM
Max Supply
21,000,000 SAVM

SatoshiVM Market Cap

Market Cap
$352,251
6.39%

Fully Diluted
Market Cap

$1,005,984
2.27%

SatoshiVM Price Yesterday

Yesterday's Low / High
$0.046794207 / $0.046886843
Yesterday's Open / Close
$0.046886843 / $0.046794207
Yesterday's Change
2.31%
Yesterday's Volume
$119,167.56

SatoshiVM Price History

7d Low / 7d High
$0.046501822 / $0.055219147
30d Low / 30d High
$0.046501822 / $0.051649454
90d Low / 90d High
$0.046501822 / $0.053965724
52 Week Low / 52 Week High
$0.046501822 / $0.055219147
All Time HighJan 19, 2024 (1 years ago)
$14.77
99.68%
All Time LowDec 22, 2025 (1 days ago)
$0.04645855
3.18%

Data provided by Coingecko API

SAVM to USD converter

SatoshiVM
SatoshiVMSAVM
USD
USDUSD

Data provided by Coingecko API

Real-Time SatoshiVM Price Chart (SAVM to USD)

SAVMUSD by TradingView

SatoshiVM Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
KuCoin
KuCoin
$0.76
SAVM/USDT
$0.33
$76,542
Recently
Gate
Gate
$0.05
SAVM/USDT
$0.00011
$12,748
Recently

SatoshiVM Historical Price Data (USD)

Date
12/23/2025
$0.048264
$0
$0.051649
$0.046794
12/22/2025
$0.052354
$0.048264
$0.053966
$0.046502
12/21/2025
$0.049459
$0.052354
$0.05337
$0.048057
12/20/2025
$0.050591
$0.049459
$0.053028
$0.048895
12/19/2025
$0.05008
$0.050591
$0.0524
$0.048697
12/18/2025
$0.048625
$0.05008
$0.052382
$0.048088
12/17/2025
$0.05233
$0.048625
$0.055219
$0.048788

Data provided by Coingecko API

SAVM Price Live Data

The live price of SAVM is $ 0.047925 per (SAVM/USD) today with a current market cap of 352,251 USD. 24-hour trading volume is $ 68,036 USD. SAVM to USD price is updated in real-time. SatoshiVM is -6.38% in the last 24 hours. It has a circulating supply of $ 7,353,272 SAVM.

SatoshiVM Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live SAVM Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
24
YesterdayExtreme Fear
24
Last weekExtreme Fear
17
Last monthExtreme Fear
20

Next Update

The next update will happen in:

16 hours, 20 minutes and 11 seconds

Explore Our Other Products for SAVM

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$86,990
0.42%
Market Cap$1.74T
Volume$45.81B
2
$2,934.05
0.77%
Market Cap$354.05B
Volume$20.02B
4
$839.72
1.05%
Market Cap$115.64B
Volume$991.15M
5
$1.85
1.59%
Market Cap$112.13B
Volume$2.05B
7
$121.49
2.05%
Market Cap$68.35B
Volume$3.43B
10
$0.13
2.31%
Market Cap$21.38B
Volume$871.72M

Data provided by Coingecko API

More Cryptocurrencies

5021
$0.00000065
1.02%
Market Cap$352,863
Volume$115
5022
$0.0003914
1.41%
Market Cap$352,421
Volume$15,625
5023
$0.05
6.37%
Market Cap$352,243
Volume$68,004
5025
$0.01
2.00%
Market Cap$351,662
Volume$1,044
5026
$0.00354038
3.15%
Market Cap$351,630
Volume$13,217

Data provided by Coingecko API