Metacade (MCADE) Live Price

Metacade logo
MCADEMetacade
JPY 1.73+ 1.57%
Market Cap
JPY 2.88B
1.64%
Volume (24)
JPY 674,517,050
2.04%
Circulating Supply
1,664,570,900 MCADE
Issue Date
-

Data provided by Coingecko API

MCADE price Statistics

Metacade Price Today

Metacade Price
JPY 1.73

Price Change

JPY 0.02678317
1.57%
24h Low / 24h High
JPY 1.66 / JPY 1.77

Trading Volume

JPY 674,517,050
2.04%
Volume / Market Cap
0.2344394
Market Dominance
0.00070327763%
Market Rank
#1039

Metacade Supply

Circulating Supply
1,664,570,896.98 MCADE
Total Supply
2,000,000,000 MCADE
Max Supply
2,000,000,000 MCADE

Metacade Market Cap

Market Cap
JPY 2,877,148,800
1.64%

Fully Diluted
Market Cap

JPY 3,456,925,500
2.04%

Metacade Price Yesterday

Yesterday's Low / High
JPY 1.6908942 / JPY 1.6970241
Yesterday's Open / Close
JPY 1.6970241 / JPY 1.6908942
Yesterday's Change
2.13%
Yesterday's Volume
JPY 570,027,040

Metacade Price History

7d Low / 7d High
JPY 0.011417045 / JPY 0.01421322
30d Low / 30d High
JPY 1.6751026 / JPY 1.9155483
90d Low / 90d High
JPY 1.6751026 / JPY 1.9561482
52 Week Low / 52 Week High
JPY 1.6751026 / JPY 2.1299221
All Time HighDec 13, 2024 (3 months ago)
JPY 7.22
76.08%
All Time LowSep 20, 2024 (6 months ago)
JPY 0.649493
165.91%

Data provided by Coingecko API

MCADE to JPY converter

Metacade
MetacadeMCADE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Metacade Price Chart (MCADE to JPY)

MCADEJPY by TradingView

Metacade Exchanges

Instant crypto to crypto exchange coming soon!

Metacade Historical Price Data (JPY)

Date
4/3/2025
JPY 1.760475
JPY 0
JPY 1.771115
JPY 1.675103
4/2/2025
JPY 1.940873
JPY 1.760475
JPY 1.940873
JPY 1.775783
4/1/2025
JPY 1.811855
JPY 1.940873
JPY 1.956148
JPY 1.772886
3/31/2025
JPY 1.963214
JPY 1.811855
JPY 1.963214
JPY 1.716513
3/30/2025
JPY 2.027976
JPY 1.963214
JPY 2.047609
JPY 1.887837
3/29/2025
JPY 2.129922
JPY 2.027976
JPY 2.129922
JPY 2.021345
3/28/2025
JPY 2.061899
JPY 2.129922
JPY 2.085498
JPY 2.024837

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
28
YesterdayExtreme Fear
25
Last weekFear
26
Last monthExtreme Fear
25

Next Update

The next update will happen in:

7 hours, 24 minutes and 8 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 82,868
1.00%
Market CapJPY 1.64T
VolumeJPY 43.69B
2
JPY 1,788.76
0.48%
Market CapJPY 215.85B
VolumeJPY 18.19B
4
JPY 2.11
5.02%
Market CapJPY 123B
VolumeJPY 4.97B
5
JPY 592.22
1.03%
Market CapJPY 86.41B
VolumeJPY 737.35M
6
JPY 118.66
3.94%
Market CapJPY 61.05B
VolumeJPY 5.35B
8
JPY 0.16744
5.84%
Market CapJPY 24.92B
VolumeJPY 1.56B

Data provided by Coingecko API

More Cryptocurrencies

1036
JPY 35.27
13.79%
Market CapJPY 2.89B
VolumeJPY 767,953
1037
JPY 2.69
0.11%
Market CapJPY 2.89B
VolumeJPY 4.33M
1038
JPY 6.07
0.01%
Market CapJPY 2.88B
VolumeJPY 57.82M
1040
JPY 29.68
2.68%
Market CapJPY 2.88B
VolumeJPY 1B
1041
JPY 3.18
6.64%
Market CapJPY 2.87B
VolumeJPY 4.18B

Data provided by Coingecko API