Metacade (MCADE) Live Price

Metacade logo
MCADEMetacade
JPY 5.38 -6.64%
Market Cap
JPY 9.51B
5.98%
Volume (24)
JPY 747,631,950
0.18%
Circulating Supply
1,756,144,800 MCADE
Issue Date
-

Data provided by Coingecko API

MCADE price Statistics

Metacade Price Today

Metacade Price
JPY 5.38

Price Change

JPY -0.38289924
6.64%
24h Low / 24h High
JPY 5.38 / JPY 6.33

Trading Volume

JPY 747,631,950
0.18%
Volume / Market Cap
0.078620157
Market Dominance
0.0016969527%
Market Rank
#805

Metacade Supply

Circulating Supply
1,756,144,842.087 MCADE
Total Supply
2,000,000,000 MCADE
Max Supply
2,000,000,000 MCADE

Metacade Market Cap

Market Cap
JPY 9,509,418,200
5.98%

Fully Diluted
Market Cap

JPY 10,829,879,000
4.68%

Metacade Price Yesterday

Yesterday's Low / High
JPY 5.6273407 / JPY 5.7347597
Yesterday's Open / Close
JPY 5.6273407 / JPY 5.7347597
Yesterday's Change
5.30%
Yesterday's Volume
JPY 732,806,010

Metacade Price History

7d Low / 7d High
JPY 0.02586104 / JPY 0.039983042
30d Low / 30d High
JPY 5.3349245 / JPY 6.2851348
90d Low / 90d High
JPY 4.0741741 / JPY 6.2851348
52 Week Low / 52 Week High
JPY 4.0741741 / JPY 6.2851348
All Time HighDec 13, 2024 (23 days ago)
JPY 7.22
25.41%
All Time LowSep 20, 2024 (3 months ago)
JPY 0.649493
729.21%

Data provided by Coingecko API

MCADE to JPY converter

Metacade
MetacadeMCADE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Metacade Price Chart (MCADE to JPY)

MCADEJPY by TradingView

Metacade Exchanges

Instant crypto to crypto exchange coming soon!

Metacade Historical Price Data (JPY)

Date
1/5/2025
JPY 5.685348
JPY 0
JPY 6.285135
JPY 5.514049
1/4/2025
JPY 4.532061
JPY 5.685348
JPY 5.685073
JPY 4.532061
1/3/2025
JPY 4.234981
JPY 4.532061
JPY 4.655715
JPY 4.081746
1/2/2025
JPY 4.175302
JPY 4.234981
JPY 4.313548
JPY 4.074174
1/1/2025
JPY 4.320375
JPY 4.175302
JPY 4.351885
JPY 4.121749
12/31/2024
JPY 4.425885
JPY 4.320375
JPY 4.480139
JPY 4.285263
12/30/2024
JPY 4.299082
JPY 4.425885
JPY 4.530712
JPY 4.299082

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayGreed
72
Last weekGreed
64
Last monthExtreme Greed
79

Next Update

The next update will happen in:

22 hours, 3 minutes and 1 second

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 98,850
0.74%
Market CapJPY 1.95T
VolumeJPY 22.05B
2
JPY 3,651.52
0.43%
Market CapJPY 437.2B
VolumeJPY 13.15B
3
JPY 2.42
1.22%
Market CapJPY 137.73B
VolumeJPY 4.18B
5
JPY 713.57
0.44%
Market CapJPY 103.51B
VolumeJPY 447.87M
6
JPY 215.33
0.20%
Market CapJPY 103.25B
VolumeJPY 3.12B
7
JPY 0.384009
1.78%
Market CapJPY 56.2B
VolumeJPY 2.84B

Data provided by Coingecko API

More Cryptocurrencies

802
JPY 14.51
13.90%
Market CapJPY 9.59B
VolumeJPY 112.31M
803
JPY 0.00411162
9.98%
Market CapJPY 9.53B
VolumeJPY 491.31M
804
JPY 5.97
30.08%
Market CapJPY 9.51B
VolumeJPY 1.2B
808
JPY 130.83
0.26%
Market CapJPY 9.5B
VolumeJPY 1.63B
806
JPY 0.02271007
2.13%
Market CapJPY 9.5B
VolumeJPY 2.37B

Data provided by Coingecko API