Hegic (HEGIC) Live Price

Hegic logo
HEGICHegic
JPY 5.86 -1.49%
Market Cap
JPY 6.32B
3.92%
Volume (24)
JPY 3,187,115
1.28%
Circulating Supply
1,077,684,700 HEGIC
Issue Date
-

Data provided by Coingecko API

HEGIC price Statistics

Hegic Price Today

Hegic Price
JPY 5.86

Price Change

JPY -0.088729425
1.49%
24h Low / 24h High
JPY 5.79 / JPY 6.17

Trading Volume

JPY 3,187,115
1.28%
Volume / Market Cap
0.00050441973
Market Dominance
0.0010934858%
Market Rank
#874

Hegic Supply

Circulating Supply
1,077,684,725 HEGIC
Total Supply
1,077,684,725 HEGIC
Max Supply
1,077,684,725 HEGIC

Hegic Market Cap

Market Cap
JPY 6,318,378,900
3.92%

Fully Diluted
Market Cap

JPY 6,318,378,900
0.92%

Hegic Price Yesterday

Yesterday's Low / High
JPY 5.8052154 / JPY 5.8137068
Yesterday's Open / Close
JPY 5.8137068 / JPY 5.8052154
Yesterday's Change
0.87%
Yesterday's Volume
JPY 3,068,791.1

Hegic Price History

7d Low / 7d High
JPY 0.039036471 / JPY 0.071537575
30d Low / 30d High
JPY 5.7456513 / JPY 6.2002212
90d Low / 90d High
JPY 5.7456513 / JPY 8.909853
52 Week Low / 52 Week High
JPY 5.7456513 / JPY 10.547125
All Time HighFeb 13, 2021 (4 years ago)
JPY 67.39
91.30%
All Time LowMay 12, 2022 (3 years ago)
JPY 0.622509
841.69%

Data provided by Coingecko API

HEGIC to JPY converter

Hegic
HegicHEGIC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading HEGIC Safely with 3Commas

Use a proven backtested strategy for HEGIC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Hegic Price Chart (HEGIC to JPY)

    HEGICJPY by TradingView

    Hegic Exchanges

    Instant crypto to crypto exchange coming soon!

    Hegic Historical Price Data (JPY)

    Date
    9/2/2025
    JPY 5.801335
    JPY 0
    JPY 6.191695
    JPY 5.768472
    9/1/2025
    JPY 6.549193
    JPY 5.801335
    JPY 6.549193
    JPY 5.745651
    8/31/2025
    JPY 7.514876
    JPY 6.549193
    JPY 7.547033
    JPY 6.598351
    8/30/2025
    JPY 8.699291
    JPY 7.514876
    JPY 8.909853
    JPY 7.43742
    8/29/2025
    JPY 9.720167
    JPY 8.699291
    JPY 9.720167
    JPY 8.479749
    8/28/2025
    JPY 10.193903
    JPY 9.720167
    JPY 10.399803
    JPY 9.683045
    8/27/2025
    JPY 9.83508
    JPY 10.193903
    JPY 10.547125
    JPY 9.553458

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    55
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    60

    Next Update

    The next update will happen in:

    11 hours, 9 minutes and 53 seconds

    Explore Our Other Products for HEGIC

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 111,260
    2.41%
    Market CapJPY 2.22T
    VolumeJPY 44.04B
    2
    JPY 4,353.99
    1.71%
    Market CapJPY 525.41B
    VolumeJPY 32.12B
    3
    JPY 2.85
    3.01%
    Market CapJPY 169.94B
    VolumeJPY 6.96B
    5
    JPY 853.18
    1.21%
    Market CapJPY 118.76B
    VolumeJPY 971M
    6
    JPY 209.53
    5.14%
    Market CapJPY 113.44B
    VolumeJPY 9.25B
    9
    JPY 0.215533
    3.75%
    Market CapJPY 32.49B
    VolumeJPY 1.96B

    Data provided by Coingecko API

    More Cryptocurrencies

    870
    JPY 1.13
    2.71%
    Market CapJPY 6.38B
    VolumeJPY 525.59M
    872
    JPY 777,003
    1.24%
    Market CapJPY 6.37B
    VolumeJPY 565,768
    873
    Market CapJPY 6.32B
    VolumeJPY 42.16M
    875
    JPY 11.45
    4.11%
    Market CapJPY 6.3B
    VolumeJPY 526,948
    876
    JPY 28.19
    3.31%
    Market CapJPY 6.28B
    VolumeJPY 2.61B

    Data provided by Coingecko API