Metacade (MCADE) Live Price

Metacade logo
MCADEMetacade
BRL 0.123773+ 1.93%
Market Cap
BRL 204.53M
2.20%
Volume (24)
BRL 22,419,991
2.98%
Circulating Supply
1,646,278,500 MCADE
Issue Date
-

Data provided by Coingecko API

MCADE price Statistics

Metacade Price Today

Metacade Price
BRL 0.123773

Price Change

BRL 0.00234348
1.93%
24h Low / 24h High
BRL 0.119697 / BRL 0.137141

Trading Volume

BRL 22,419,991
2.98%
Volume / Market Cap
0.10961726
Market Dominance
0.0012530917%
Market Rank
#867

Metacade Supply

Circulating Supply
1,646,278,502.98 MCADE
Total Supply
2,000,000,000 MCADE
Max Supply
2,000,000,000 MCADE

Metacade Market Cap

Market Cap
BRL 204,529,740
2.20%

Fully Diluted
Market Cap

BRL 248,475,270
2.03%

Metacade Price Yesterday

Yesterday's Low / High
BRL 0.12592214 / BRL 0.12770753
Yesterday's Open / Close
BRL 0.12592214 / BRL 0.12770753
Yesterday's Change
2.40%
Yesterday's Volume
BRL 23,273,782

Metacade Price History

7d Low / 7d High
BRL 0.012702523 / BRL 0.02329749
30d Low / 30d High
BRL 0.099084077 / BRL 0.12772971
90d Low / 90d High
BRL 0.081264026 / BRL 0.12772971
52 Week Low / 52 Week High
BRL 0.073167801 / BRL 0.12772971
All Time HighDec 13, 2024 (2 months ago)
BRL 0.28308
55.89%
All Time LowOct 3, 2023 (1 years ago)
BRL 0.02375139
425.77%

Data provided by Coingecko API

MCADE to BRL converter

Metacade
MetacadeMCADE
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Metacade Price Chart (MCADE to BRL)

MCADEBRL by TradingView

Metacade Exchanges

Instant crypto to crypto exchange coming soon!

Metacade Historical Price Data (BRL)

Date
3/2/2025
BRL 0.10084
BRL 0
BRL 0.12773
BRL 0.100136
3/1/2025
BRL 0.097675
BRL 0.10084
BRL 0.101765
BRL 0.097675
2/28/2025
BRL 0.093007
BRL 0.097675
BRL 0.100317
BRL 0.08608
2/27/2025
BRL 0.083958
BRL 0.093007
BRL 0.092252
BRL 0.081006
2/26/2025
BRL 0.082451
BRL 0.083958
BRL 0.085158
BRL 0.081169
2/25/2025
BRL 0.083568
BRL 0.082451
BRL 0.083975
BRL 0.073168
2/24/2025
BRL 0.091267
BRL 0.083568
BRL 0.09169
BRL 0.088278

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
33
YesterdayFear
26
Last weekExtreme Fear
25
Last monthGreed
60

Next Update

The next update will happen in:

8 hours, 41 minutes and 39 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 90,465
6.16%
Market CapBRL 1.78T
VolumeBRL 83.11B
2
BRL 2,299.04
4.35%
Market CapBRL 275.55B
VolumeBRL 41.79B
3
BRL 2.61
17.00%
Market CapBRL 150.22B
VolumeBRL 19.04B
5
BRL 595.16
1.32%
Market CapBRL 86.45B
VolumeBRL 1.87B
6
BRL 158.41
12.37%
Market CapBRL 80.17B
VolumeBRL 16.62B
9
BRL 0.22
6.70%
Market CapBRL 31.7B
VolumeBRL 3.96B

Data provided by Coingecko API

More Cryptocurrencies

864
BRL 0.28
0.26%
Market CapBRL 206.2M
VolumeBRL 1.29M
865
BRL 1.12
8.24%
Market CapBRL 205.02M
VolumeBRL 3.39M
866
BRL 0.36
2.18%
Market CapBRL 205.08M
VolumeBRL 53.19M
871
BRL 75.64
7.40%
Market CapBRL 204.08M
VolumeBRL 551
870
BRL 0.01
0.21%
Market CapBRL 203.57M
VolumeBRL 8.8M

Data provided by Coingecko API