Metacade (MCADE) Live Price

Metacade logo
MCADEMetacade
BRL 0.116277 -0.66%
Market Cap
BRL 197.89M
0.73%
Volume (24)
BRL 7,500,334
46.32%
Circulating Supply
1,702,071,500 MCADE
Issue Date
-

Data provided by Coingecko API

MCADE price Statistics

Metacade Price Today

Metacade Price
BRL 0.116277

Price Change

BRL -0.00077189696
0.66%
24h Low / 24h High
BRL 0.108954 / BRL 0.117439

Trading Volume

BRL 7,500,334
46.32%
Volume / Market Cap
0.037901175
Market Dominance
0.00093116235%
Market Rank
#976

Metacade Supply

Circulating Supply
1,702,071,492.98 MCADE
Total Supply
2,000,000,000 MCADE
Max Supply
2,000,000,000 MCADE

Metacade Market Cap

Market Cap
BRL 197,891,860
0.73%

Fully Diluted
Market Cap

BRL 232,530,610
6.08%

Metacade Price Yesterday

Yesterday's Low / High
BRL 0.10932836 / BRL 0.10987026
Yesterday's Open / Close
BRL 0.10987026 / BRL 0.10932836
Yesterday's Change
6.09%
Yesterday's Volume
BRL 4,325,304.1

Metacade Price History

7d Low / 7d High
BRL 0.016001975 / BRL 0.020952347
30d Low / 30d High
BRL 0.093607877 / BRL 0.11337591
90d Low / 90d High
BRL 0.088353302 / BRL 0.11337591
52 Week Low / 52 Week High
BRL 0.088353302 / BRL 0.12039813
All Time HighDec 13, 2024 (7 months ago)
BRL 0.28308
58.92%
All Time LowOct 3, 2023 (1 years ago)
BRL 0.02375139
389.58%

Data provided by Coingecko API

MCADE to BRL converter

Metacade
MetacadeMCADE
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Metacade Price Chart (MCADE to BRL)

MCADEBRL by TradingView

Metacade Exchanges

Instant crypto to crypto exchange coming soon!

Metacade Historical Price Data (BRL)

Date
7/26/2025
BRL 0.104086
BRL 0
BRL 0.113376
BRL 0.103977
7/25/2025
BRL 0.094874
BRL 0.104086
BRL 0.101099
BRL 0.088353
7/24/2025
BRL 0.101293
BRL 0.094874
BRL 0.101293
BRL 0.095534
7/23/2025
BRL 0.105913
BRL 0.101293
BRL 0.107923
BRL 0.095599
7/22/2025
BRL 0.101851
BRL 0.105913
BRL 0.103551
BRL 0.092724
7/21/2025
BRL 0.106548
BRL 0.101851
BRL 0.106548
BRL 0.09745
7/20/2025
BRL 0.117795
BRL 0.106548
BRL 0.120398
BRL 0.097559

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
72
Last weekGreed
71
Last monthGreed
65

Next Update

The next update will happen in:

5 hours, 4 minutes and 8 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 119,069
0.79%
Market CapBRL 2.37T
VolumeBRL 27.22B
2
BRL 3,850.51
2.87%
Market CapBRL 464.94B
VolumeBRL 26.04B
3
BRL 3.21
0.82%
Market CapBRL 189.96B
VolumeBRL 3.85B
5
BRL 824.37
5.39%
Market CapBRL 114.82B
VolumeBRL 1.86B
6
BRL 187.83
0.84%
Market CapBRL 101.37B
VolumeBRL 6.26B
8
BRL 0.24
1.24%
Market CapBRL 36.08B
VolumeBRL 2.23B

Data provided by Coingecko API

More Cryptocurrencies

972
BRL 0.22
4.01%
Market CapBRL 199.01M
VolumeBRL 3.3M
973
BRL 0.34
22.46%
Market CapBRL 198.69M
VolumeBRL 71.29M
974
BRL 0.02
3.81%
Market CapBRL 198.55M
VolumeBRL 5.96M
977
BRL 5.66
0.77%
Market CapBRL 197.72M
VolumeBRL 41
975
BRL 5.56
0.17%
Market CapBRL 197.67M
VolumeBRL 10.82M

Data provided by Coingecko API