Metacade (MCADE) Live Price

Metacade logo
MCADEMetacade
BRL 0.049736 -9.57%
Market Cap
BRL 83.87M
10.10%
Volume (24)
BRL 4,546,212
10.63%
Circulating Supply
1,687,576,200 MCADE
Issue Date
-

Data provided by Coingecko API

MCADE price Statistics

Metacade Price Today

Metacade Price
BRL 0.04973607

Price Change

BRL -0.0052648583
9.57%
24h Low / 24h High
BRL 0.04821359 / BRL 0.055001

Trading Volume

BRL 4,546,212
10.63%
Volume / Market Cap
0.05420719
Market Dominance
0.00044454244%
Market Rank
#1280

Metacade Supply

Circulating Supply
1,687,576,191.98 MCADE
Total Supply
2,000,000,000 MCADE
Max Supply
2,000,000,000 MCADE

Metacade Market Cap

Market Cap
BRL 83,867,324
10.10%

Fully Diluted
Market Cap

BRL 99,393,823
0.76%

Metacade Price Yesterday

Yesterday's Low / High
BRL 0.049293782 / BRL 0.049346198
Yesterday's Open / Close
BRL 0.049346198 / BRL 0.049293782
Yesterday's Change
0.84%
Yesterday's Volume
BRL 5,024,627.9

Metacade Price History

7d Low / 7d High
BRL 0.0074222062 / BRL 0.010238603
30d Low / 30d High
BRL 0.048658432 / BRL 0.055399032
90d Low / 90d High
BRL 0.040276602 / BRL 0.055399032
52 Week Low / 52 Week High
BRL 0.040276602 / BRL 0.055399032
All Time HighDec 13, 2024 (6 months ago)
BRL 0.28308
82.44%
All Time LowOct 3, 2023 (1 years ago)
BRL 0.02375139
109.24%

Data provided by Coingecko API

MCADE to BRL converter

Metacade
MetacadeMCADE
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Metacade Price Chart (MCADE to BRL)

MCADEBRL by TradingView

Metacade Exchanges

Instant crypto to crypto exchange coming soon!

Metacade Historical Price Data (BRL)

Date
7/4/2025
BRL 0.053699
BRL 0
BRL 0.055399
BRL 0.048658
7/3/2025
BRL 0.043764
BRL 0.053699
BRL 0.053032
BRL 0.043764
7/2/2025
BRL 0.047645
BRL 0.043764
BRL 0.047645
BRL 0.040277
7/1/2025
BRL 0.05041
BRL 0.047645
BRL 0.05041
BRL 0.045576
6/30/2025
BRL 0.050064
BRL 0.05041
BRL 0.050308
BRL 0.045772
6/29/2025
BRL 0.054007
BRL 0.050064
BRL 0.054007
BRL 0.049561
6/28/2025
BRL 0.053717
BRL 0.054007
BRL 0.054085
BRL 0.049812

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
67
YesterdayGreed
73
Last weekGreed
68
Last monthFear
45

Next Update

The next update will happen in:

11 hours, 7 minutes and 30 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 108,107
0.63%
Market CapBRL 2.15T
VolumeBRL 20.71B
2
BRL 2,515.16
1.36%
Market CapBRL 303.5B
VolumeBRL 12.81B
4
BRL 2.22
0.92%
Market CapBRL 131.06B
VolumeBRL 1.47B
5
BRL 654.67
0.73%
Market CapBRL 95.5B
VolumeBRL 521.64M
6
BRL 148.16
1.41%
Market CapBRL 79.23B
VolumeBRL 3.23B
9
BRL 0.16
1.81%
Market CapBRL 24.56B
VolumeBRL 915.89M

Data provided by Coingecko API

More Cryptocurrencies

1277
Market CapBRL 84.32M
VolumeBRL 45,123
Market CapBRL 84.26M
VolumeBRL 13.27M
1279
BRL 0.08
1.43%
Market CapBRL 84.2M
VolumeBRL 38.86M
1281
BRL 0.05
9.46%
Market CapBRL 83.93M
VolumeBRL 4.54M
1282
BRL 0.36
0.90%
Market CapBRL 83.71M
VolumeBRL 14.71M

Data provided by Coingecko API