MetaMUI (MMUI) Live Price

MetaMUI logo
MMUIMetaMUI
JPY 6.24+ 1.68%
Market Cap
JPY 2.97B
1.65%
Volume (24)
JPY 45,801,484
9.13%
Circulating Supply
476,262,000 MMUI
Issue Date
-

Data provided by Coingecko API

MMUI price Statistics

MetaMUI Price Today

MetaMUI Price
JPY 6.24

Price Change

JPY 0.103147
1.68%
24h Low / 24h High
JPY 5.06 / JPY 6.24

Trading Volume

JPY 45,801,484
9.13%
Volume / Market Cap
0.015404733
Market Dominance
0.00061085601%
Market Rank
#1139

MetaMUI Supply

Circulating Supply
476,262,001.092 MMUI
Total Supply
800,000,000 MMUI
Max Supply
800,000,000 MMUI

MetaMUI Market Cap

Market Cap
JPY 2,973,208,600
1.65%

Fully Diluted
Market Cap

JPY 4,994,240,300
6.88%

MetaMUI Price Yesterday

Yesterday's Low / High
JPY 5.653607 / JPY 6.0287945
Yesterday's Open / Close
JPY 6.0287945 / JPY 5.653607
Yesterday's Change
6.83%
Yesterday's Volume
JPY 42,062,460

MetaMUI Price History

7d Low / 7d High
JPY 0.035409742 / JPY 0.046710057
30d Low / 30d High
JPY 5.1627362 / JPY 6.43434
90d Low / 90d High
JPY 5.1627362 / JPY 6.7053572
52 Week Low / 52 Week High
JPY 5.1296312 / JPY 6.741849
All Time HighSep 20, 2021 (3 years ago)
JPY 102.6
93.91%
All Time LowNov 23, 2024 (6 months ago)
JPY 4.43
40.99%

Data provided by Coingecko API

MMUI to JPY converter

MetaMUI
MetaMUIMMUI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time MetaMUI Price Chart (MMUI to JPY)

MMUIJPY by TradingView

MetaMUI Exchanges

Instant crypto to crypto exchange coming soon!

MetaMUI Historical Price Data (JPY)

Date
6/13/2025
JPY 5.983851
JPY 0
JPY 6.43434
JPY 5.183157
6/12/2025
JPY 6.531867
JPY 5.983851
JPY 6.705357
JPY 5.162736
6/11/2025
JPY 6.508179
JPY 6.531867
JPY 6.623383
JPY 6.508179
6/10/2025
JPY 6.668177
JPY 6.508179
JPY 6.702192
JPY 5.292561
6/9/2025
JPY 6.629868
JPY 6.668177
JPY 6.629868
JPY 6.209414
6/8/2025
JPY 6.452606
JPY 6.629868
JPY 6.638263
JPY 6.452606
6/7/2025
JPY 6.697119
JPY 6.452606
JPY 6.741849
JPY 5.129631

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
63
YesterdayGreed
61
Last weekGreed
62
Last monthGreed
71

Next Update

The next update will happen in:

18 hours, 59 minutes and 27 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 105,376
0.86%
Market CapJPY 2.09T
VolumeJPY 34.56B
2
JPY 2,553.37
1.74%
Market CapJPY 308.25B
VolumeJPY 24.12B
4
JPY 2.16
1.86%
Market CapJPY 127.4B
VolumeJPY 2.65B
5
JPY 652.11
0.47%
Market CapJPY 95.15B
VolumeJPY 752.02M
6
JPY 146.78
1.68%
Market CapJPY 77.45B
VolumeJPY 4.56B
8
JPY 0.178268
2.79%
Market CapJPY 26.68B
VolumeJPY 1.3B

Data provided by Coingecko API

More Cryptocurrencies

1136
JPY 4.64
3.20%
Market CapJPY 2.98B
VolumeJPY 514.98M
1137
JPY 37.25
0.99%
Market CapJPY 2.98B
VolumeJPY 623.13M
1138
JPY 0.00000598
0.77%
Market CapJPY 2.98B
VolumeJPY 186,078
1140
JPY 0.564042
1.49%
Market CapJPY 2.96B
VolumeJPY 16.13M
1142
JPY 3.15
1.73%
Market CapJPY 2.95B
VolumeJPY 1.01B

Data provided by Coingecko API