MetaMUI (MMUI) Live Price

MetaMUI logo
MMUIMetaMUI
JPY 9.32 -0.09%
Market Cap
JPY 4.44B
0.09%
Volume (24)
JPY 54,219,929
2.33%
Circulating Supply
476,260,510 MMUI
Issue Date
-

Data provided by Coingecko API

MMUI price Statistics

MetaMUI Price Today

MetaMUI Price
JPY 9.32

Price Change

JPY -0.0087746756
0.09%
24h Low / 24h High
JPY 9.29 / JPY 9.36

Trading Volume

JPY 54,219,929
2.33%
Volume / Market Cap
0.012212867
Market Dominance
0.00075650247%
Market Rank
#1057

MetaMUI Supply

Circulating Supply
476,260,507.092 MMUI
Total Supply
800,000,000 MMUI
Max Supply
800,000,000 MMUI

MetaMUI Market Cap

Market Cap
JPY 4,439,574,300
0.09%

Fully Diluted
Market Cap

JPY 7,457,388,100
0.09%

MetaMUI Price Yesterday

Yesterday's Low / High
JPY 9.3116952 / JPY 9.3155432
Yesterday's Open / Close
JPY 9.3116952 / JPY 9.3155432
Yesterday's Change
0.07%
Yesterday's Volume
JPY 52,714,037

MetaMUI Price History

7d Low / 7d High
JPY 0.063186075 / JPY 0.065381248
30d Low / 30d High
JPY 9.2986433 / JPY 9.3392036
90d Low / 90d High
JPY 9.2918239 / JPY 9.5428343
52 Week Low / 52 Week High
JPY 9.2918239 / JPY 9.6623841
All Time HighSep 20, 2021 (3 years ago)
JPY 102.6
90.92%
All Time LowNov 23, 2024 (9 months ago)
JPY 4.43
110.49%

Data provided by Coingecko API

MMUI to JPY converter

MetaMUI
MetaMUIMMUI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MMUI Safely with 3Commas

Use a proven backtested strategy for MMUI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time MetaMUI Price Chart (MMUI to JPY)

    MMUIJPY by TradingView

    MetaMUI Exchanges

    Instant crypto to crypto exchange coming soon!

    MetaMUI Historical Price Data (JPY)

    Date
    9/1/2025
    JPY 9.327672
    JPY 0
    JPY 9.339204
    JPY 9.298643
    8/31/2025
    JPY 9.307643
    JPY 9.327672
    JPY 9.324139
    JPY 9.306217
    8/30/2025
    JPY 9.322029
    JPY 9.307643
    JPY 9.335001
    JPY 9.291824
    8/29/2025
    JPY 9.512568
    JPY 9.322029
    JPY 9.542834
    JPY 9.295995
    8/28/2025
    JPY 9.544622
    JPY 9.512568
    JPY 9.544622
    JPY 9.496284
    8/27/2025
    JPY 9.535169
    JPY 9.544622
    JPY 9.595681
    JPY 9.535169
    8/26/2025
    JPY 9.633097
    JPY 9.535169
    JPY 9.662384
    JPY 9.51853

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    23 hours, 30 minutes and 41 seconds

    Explore Our Other Products for MMUI

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 109,141
    1.34%
    Market CapJPY 2.17T
    VolumeJPY 42.53B
    2
    JPY 4,309.58
    1.61%
    Market CapJPY 520.14B
    VolumeJPY 31.45B
    4
    JPY 2.76
    0.03%
    Market CapJPY 164.23B
    VolumeJPY 7.99B
    5
    JPY 845.32
    1.25%
    Market CapJPY 117.67B
    VolumeJPY 1.68B
    6
    JPY 197.42
    1.20%
    Market CapJPY 106.77B
    VolumeJPY 7.34B
    10
    JPY 0.211267
    0.62%
    Market CapJPY 31.85B
    VolumeJPY 2.68B

    Data provided by Coingecko API

    More Cryptocurrencies

    1053
    JPY 44.77
    6.31%
    Market CapJPY 4.46B
    VolumeJPY 23.05M
    1055
    JPY 1,922.68
    5.25%
    Market CapJPY 4.46B
    VolumeJPY 68.04M
    1056
    JPY 0.00006381
    3.23%
    Market CapJPY 4.45B
    VolumeJPY 749.51M
    Market CapJPY 4.44B
    VolumeJPY 5M
    1059
    JPY 1.69
    4.66%
    Market CapJPY 4.44B
    VolumeJPY 1.7B

    Data provided by Coingecko API