MUZZLE (MUZZ) Live Price

MUZZLE logo
MUZZMUZZLE
INR 0.000392 -1.02%
Market Cap
INR 0
0%
Volume (24)
INR 43,106
1.07%
Circulating Supply
0 MUZZ
Issue Date
-

Data provided by Coingecko API

MUZZ price Statistics

MUZZLE Price Today

MUZZLE Price
INR 0.00039151

Price Change

INR -0.0000040311682
1.02%
24h Low / 24h High
INR 0.00037576 / INR 0.00039968

Trading Volume

INR 43,106
1.07%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

MUZZLE Supply

Circulating Supply
0 MUZZ
Total Supply
21,000,000,000 MUZZ
Max Supply
21,000,000,000 MUZZ

MUZZLE Market Cap

Fully Diluted
Market Cap

INR 8,221,800
1.51%

MUZZLE Price Yesterday

Yesterday's Low / High
INR 0.00039538914 / INR 0.00039967512
Yesterday's Open / Close
INR 0.00039538914 / INR 0.00039967512
Yesterday's Change
1.51%
Yesterday's Volume
INR 8,891.1622

MUZZLE Price History

7d Low / 7d High
INR 0.0000043800848 / INR 0.0000061654664
30d Low / 30d High
INR 0.00038759275 / INR 0.00040602635
90d Low / 90d High
INR 0.00038759275 / INR 0.0005343508
52 Week Low / 52 Week High
INR 0.00038759275 / INR 0.0005343508
All Time HighFeb 28, 2024 (11 months ago)
INR 0.00354067
88.91%
All Time LowJan 29, 2025 (20 days ago)
INR 0.00018775
109.19%

Data provided by Coingecko API

MUZZ to INR converter

MUZZLE
MUZZLEMUZZ
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time MUZZLE Price Chart (MUZZ to INR)

MUZZINR by TradingView

MUZZLE Exchanges

Instant crypto to crypto exchange coming soon!

MUZZLE Historical Price Data (INR)

Date
2/17/2025
INR 0.000388
INR 0
INR 0.000406
INR 0.000388
2/16/2025
INR 0.000397
INR 0.000388
INR 0.0004
INR 0.000389
2/15/2025
INR 0.000529
INR 0.000397
INR 0.000534
INR 0.000397
2/14/2025
INR 0.000487
INR 0.000529
INR 0.000517
INR 0.000487
2/13/2025
INR 0.000507
INR 0.000487
INR 0.00051
INR 0.000481
2/12/2025
INR 0.000509
INR 0.000507
INR 0.00051
INR 0.000474
2/11/2025
INR 0.000514
INR 0.000509
INR 0.000525
INR 0.000503

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
47
YesterdayNeutral
51
Last weekFear
46
Last monthExtreme Greed
76

Next Update

The next update will happen in:

3 hours, 3 minutes and 44 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 93,934
2.25%
Market CapINR 1.86T
VolumeINR 31.88B
2
INR 2,620.87
4.36%
Market CapINR 316.07B
VolumeINR 23.65B
3
INR 2.5
6.03%
Market CapINR 144.56B
VolumeINR 4.45B
5
INR 639.93
4.44%
Market CapINR 93.36B
VolumeINR 1.13B
6
INR 164.22
8.22%
Market CapINR 80.29B
VolumeINR 7.1B
8
INR 0.246222
4.47%
Market CapINR 36.44B
VolumeINR 1.54B

Data provided by Coingecko API

More Cryptocurrencies

1
INR 8,357,745
1.26%
Market CapINR 165.68T
VolumeINR 1.23T
2
INR 231,457
1.16%
Market CapINR 27.9T
VolumeINR 822.83B
3
INR 237.68
1.19%
Market CapINR 13.73T
VolumeINR 260.19B
4
INR 86.67
0.04%
Market CapINR 12.31T
VolumeINR 1.88T
5
INR 58,716
1.94%
Market CapINR 8.57T
VolumeINR 91.64B

Data provided by Coingecko API