MXS Games (XSEED) Live Price

MXS Games logo
XSEEDMXS Games
JPY 0.090152+ 0.63%
Market Cap
JPY 39.22M
2.14%
Volume (24)
JPY 2,021,996
2.64%
Circulating Supply
435,778,890 XSEED
Issue Date
-

Data provided by Coingecko API

XSEED price Statistics

MXS Games Price Today

MXS Games Price
JPY 0.090152

Price Change

JPY 0.00056534
0.63%
24h Low / 24h High
JPY 0.083758 / JPY 0.095373

Trading Volume

JPY 2,021,996
2.64%
Volume / Market Cap
0.051555283
Market Dominance
0.0000066552327%
Market Rank
#5259

MXS Games Supply

Circulating Supply
435,778,892.765 XSEED
Total Supply
50,000,000,000 XSEED
Max Supply
50,000,000,000 XSEED

MXS Games Market Cap

Market Cap
JPY 39,219,957
2.14%

Fully Diluted
Market Cap

JPY 4,499,983,600
1.24%

MXS Games Price Yesterday

Yesterday's Low / High
JPY 0.088659109 / JPY 0.089129514
Yesterday's Open / Close
JPY 0.088659109 / JPY 0.089129514
Yesterday's Change
1.41%
Yesterday's Volume
JPY 1,556,400.8

MXS Games Price History

7d Low / 7d High
JPY 0.00049729162 / JPY 0.0009303632
30d Low / 30d High
JPY 0.088251161 / JPY 0.095255449
90d Low / 90d High
JPY 0.088251161 / JPY 0.11318447
52 Week Low / 52 Week High
JPY 0.075719504 / JPY 0.14297992
All Time HighNov 29, 2024 (19 days ago)
JPY 0.240892
62.35%
All Time LowOct 31, 2024 (1 months ago)
JPY 0.01679528
439.99%

Data provided by Coingecko API

XSEED to JPY converter

MXS Games
MXS GamesXSEED
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time MXS Games Price Chart (XSEED to JPY)

XSEEDJPY by TradingView

MXS Games Exchanges

Instant crypto to crypto exchange coming soon!

MXS Games Historical Price Data (JPY)

Date
12/18/2024
JPY 0.093084
JPY 0
JPY 0.095255
JPY 0.088251
12/17/2024
JPY 0.100056
JPY 0.093084
JPY 0.100056
JPY 0.09116
12/16/2024
JPY 0.110923
JPY 0.100056
JPY 0.113184
JPY 0.100593
12/15/2024
JPY 0.113565
JPY 0.110923
JPY 0.114061
JPY 0.10689
12/14/2024
JPY 0.13602
JPY 0.113565
JPY 0.13602
JPY 0.121402
12/13/2024
JPY 0.087584
JPY 0.13602
JPY 0.14298
JPY 0.081496
12/12/2024
JPY 0.092747
JPY 0.087584
JPY 0.096701
JPY 0.07572

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
81
Last weekExtreme Greed
76
Last monthExtreme Greed
83

Next Update

The next update will happen in:

15 hours, 35 minutes and 56 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 101,384
2.52%
Market CapJPY 2.01T
VolumeJPY 104.83B
2
JPY 3,677.37
4.44%
Market CapJPY 442.63B
VolumeJPY 54.57B
4
JPY 2.36
5.74%
Market CapJPY 134.9B
VolumeJPY 20.02B
5
JPY 698.95
1.98%
Market CapJPY 101.91B
VolumeJPY 2.36B
6
JPY 210.33
2.50%
Market CapJPY 100.82B
VolumeJPY 8.88B
7
JPY 0.360562
5.95%
Market CapJPY 53.05B
VolumeJPY 6.68B

Data provided by Coingecko API

More Cryptocurrencies

5256
JPY 0.00388945
0%
Market CapJPY 38.89M
VolumeJPY 450
5257
JPY 0.174413
7.31%
Market CapJPY 39.54M
VolumeJPY 593,247
5258
JPY 0.15569
0.26%
Market CapJPY 38.84M
VolumeJPY 32,539
5260
JPY 0.09
2.20%
Market CapJPY 39.43M
VolumeJPY 2.02M
5261
JPY 0.155532
0%
Market CapJPY 38.73M
VolumeJPY 11,641

Data provided by Coingecko API