MXS Games (XSEED) Valor actual

MXS Games logo
XSEEDMXS Games
JPY 0,002884 -1.56%
Capitalización de Mercado
JPY 23,04M
1.57%
Volumen (24)
JPY 2.481.643
0.93%
Suministro circulante
7.986.535.300 XSEED
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de XSEED

Precio de hoy de MXS Games

Precio de MXS Games
JPY 0,00288441

Cambio de precio en

JPY -0,00004558265
1.56%
Mínimo/máximo en 24 h
JPY 0,00281194 / JPY 0,00293716

Volumen de trading en

JPY 2.481.643
0.93%
Volumen/capitalización de mercado
0,10772671
Dominancia en el mercado
0,0000039254092%
Rango en el mercado
#6784

Suministro de MXS Games

Suministro circulante
7.986.535.267,784 XSEED
Suministro total
43.899.998.600 XSEED
Suministro máximo
50.000.000.000 XSEED

Capitalización de mercado de MXS Games

Capitalización de Mercado
JPY 23.036.469
1.57%

Capitalización de mercado
completamente diluida

JPY 126.625.750
1.66%

Precio de ayer de MXS Games

Mínimo/máximo de ayer
JPY 0,0029324067 / JPY 0,0029335364
Apertura/cierre de ayer
JPY 0,0029324067 / JPY 0,0029335364
Cambio de ayer
1.66%
Volumen de ayer
JPY 2.573.656,1

Historial de precios de MXS Games

Mínimo/máximo en 7 días
JPY 0,000018381294 / JPY 0,000021384824
Mínimo/máximo en 30 días
JPY 0,0028332749 / JPY 0,0029789132
Mínimo/máximo en 90 días
JPY 0,0027359518 / JPY 0,0029789132
Mínimo/máximo en 52 semanas
JPY 0,0027202459 / JPY 0,0031429274
Máximo históriconov 29, 2024 (9 months ago)
JPY 0,240892
98.80%
All Time Lowago 1, 2025 (27 days ago)
JPY 0,0023068
25.04%

Data provided by Coingecko API

Conversor de XSEED a JPY

MXS Games
MXS GamesXSEED
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading XSEED Safely with 3Commas

Use a proven backtested strategy for XSEED or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de MXS Games a Japanese yen en tiempo real (XSEED a JPY)

    XSEEDJPY by TradingView

    MXS Games Intercambios

    Instant crypto to crypto exchange coming soon!

    MXS Games Histórico de Precios (JPY)

    Fecha
    27/8/2025
    JPY 0,002835
    JPY 0
    JPY 0,002979
    JPY 0,002835
    26/8/2025
    JPY 0,002767
    JPY 0,002835
    JPY 0,002839
    JPY 0,002736
    25/8/2025
    JPY 0,002884
    JPY 0,002767
    JPY 0,002947
    JPY 0,002766
    24/8/2025
    JPY 0,003069
    JPY 0,002884
    JPY 0,00307
    JPY 0,002856
    23/8/2025
    JPY 0,003034
    JPY 0,003069
    JPY 0,003143
    JPY 0,002989
    22/8/2025
    JPY 0,002921
    JPY 0,003034
    JPY 0,003035
    JPY 0,002731
    21/8/2025
    JPY 0,002755
    JPY 0,002921
    JPY 0,002925
    JPY 0,00272

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerNeutral
    51
    La semana pasadaNeutral
    50
    El mes pasadoGreed
    74

    Próxima actualización

    La próxima actualización ocurrirá en:

    0 hours, 11 minutes and 14 seconds

    Explore Our Other Products for XSEED

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    JPY 112.487
    1.17%
    Capitalización de MercadoJPY 2,24T
    VolumenJPY 32,72B
    2
    JPY 4502,04
    0.16%
    Capitalización de MercadoJPY 543,47B
    VolumenJPY 28,76B
    3
    JPY 2,97
    0.05%
    Capitalización de MercadoJPY 176,76B
    VolumenJPY 5,55B
    5
    JPY 875,16
    2.15%
    Capitalización de MercadoJPY 121,81B
    VolumenJPY 1,68B
    6
    JPY 214,76
    5.74%
    Capitalización de MercadoJPY 116,19B
    VolumenJPY 12,12B
    9
    JPY 0,224611
    2.35%
    Capitalización de MercadoJPY 33,86B
    VolumenJPY 1,8B

    Data provided by Coingecko API

    Más Criptomonedas

    6781
    JPY 0,02303022
    2.21%
    Capitalización de MercadoJPY 23,08M
    VolumenJPY 103.590
    6782
    JPY 0,02310037
    48.01%
    Capitalización de MercadoJPY 23,07M
    VolumenJPY 1,7M
    6783
    JPY 0,230815
    0.27%
    Capitalización de MercadoJPY 23,08M
    VolumenJPY 14.833
    6771
    JPY 0,00005483
    0.57%
    Capitalización de MercadoJPY 23,07M
    VolumenJPY 8,76M
    6773
    JPY 0,02520373
    6.51%
    Capitalización de MercadoJPY 23,05M
    VolumenJPY 579.642

    Data provided by Coingecko API