CryptoUnity (CUT) Live Price

CryptoUnity logo
CUTCryptoUnity
JPY 0.04911 -1.39%
Market Cap
JPY 15.61M
0.86%
Volume (24)
JPY 75,312
0.44%
Circulating Supply
317,955,800 CUT
Issue Date
-

Data provided by Coingecko API

CUT price Statistics

CryptoUnity Price Today

CryptoUnity Price
JPY 0.0491096

Price Change

JPY -0.00069358678
1.39%
24h Low / 24h High
JPY 0.04887733 / JPY 0.050314

Trading Volume

JPY 75,312
0.44%
Volume / Market Cap
0.0048235045
Market Dominance
0.0000026766918%
Market Rank
#7466

CryptoUnity Supply

Circulating Supply
317,955,802.188 CUT
Total Supply
988,832,926.99 CUT
Max Supply
1,000,000,000 CUT

CryptoUnity Market Cap

Market Cap
JPY 15,613,544
0.86%

Fully Diluted
Market Cap

JPY 48,557,649
1.15%

CryptoUnity Price Yesterday

Yesterday's Low / High
JPY 0.049566184 / JPY 0.049785978
Yesterday's Open / Close
JPY 0.049785978 / JPY 0.049566184
Yesterday's Change
1.14%
Yesterday's Volume
JPY 62,040.923

CryptoUnity Price History

7d Low / 7d High
JPY 0.00031735353 / JPY 0.0003440014
30d Low / 30d High
JPY 0.04898928 / JPY 0.049842085
90d Low / 90d High
JPY 0.046654746 / JPY 0.050269593
52 Week Low / 52 Week High
JPY 0.046654746 / JPY 0.050597015
All Time HighDec 6, 2023 (1 years ago)
JPY 2.04
97.60%
All Time LowSep 5, 2025 (2 days ago)
JPY 0.04658826
5.40%

Data provided by Coingecko API

CUT to JPY converter

CryptoUnity
CryptoUnityCUT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CUT Safely with 3Commas

Use a proven backtested strategy for CUT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time CryptoUnity Price Chart (CUT to JPY)

    CUTJPY by TradingView

    CryptoUnity Exchanges

    Instant crypto to crypto exchange coming soon!

    CryptoUnity Historical Price Data (JPY)

    Date
    9/7/2025
    JPY 0.049211
    JPY 0
    JPY 0.049842
    JPY 0.049203
    9/6/2025
    JPY 0.04945
    JPY 0.049211
    JPY 0.05027
    JPY 0.048989
    9/5/2025
    JPY 0.047493
    JPY 0.04945
    JPY 0.048313
    JPY 0.046655
    9/4/2025
    JPY 0.047496
    JPY 0.047493
    JPY 0.04777
    JPY 0.047127
    9/3/2025
    JPY 0.049686
    JPY 0.047496
    JPY 0.049859
    JPY 0.04751
    9/2/2025
    JPY 0.049191
    JPY 0.049686
    JPY 0.05029
    JPY 0.049191
    9/1/2025
    JPY 0.050176
    JPY 0.049191
    JPY 0.050597
    JPY 0.04902

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayFear
    44
    Last weekNeutral
    49
    Last monthGreed
    69

    Next Update

    The next update will happen in:

    14 hours, 23 minutes and 36 seconds

    Explore Our Other Products for CUT

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 111,802
    0.57%
    Market CapJPY 2.23T
    VolumeJPY 26.75B
    2
    JPY 4,313.84
    0.30%
    Market CapJPY 520.87B
    VolumeJPY 18.9B
    3
    JPY 2.92
    3.01%
    Market CapJPY 174.05B
    VolumeJPY 5.02B
    5
    JPY 874.53
    0.47%
    Market CapJPY 121.73B
    VolumeJPY 1.13B
    6
    JPY 209.33
    2.79%
    Market CapJPY 113.47B
    VolumeJPY 5.79B
    9
    JPY 0.233876
    7.40%
    Market CapJPY 35.26B
    VolumeJPY 2.84B

    Data provided by Coingecko API

    More Cryptocurrencies

    7463
    JPY 0.01683583
    2.64%
    Market CapJPY 15.64M
    VolumeJPY 82,640
    7464
    Market CapJPY 15.6M
    VolumeJPY 170
    7465
    JPY 0.03382423
    0.92%
    Market CapJPY 15.61M
    VolumeJPY 179,879
    7467
    JPY 0.00015882
    3.19%
    Market CapJPY 15.6M
    VolumeJPY 61,246
    7468
    JPY 0.00005658
    13.90%
    Market CapJPY 15.59M
    VolumeJPY 12.88M

    Data provided by Coingecko API