CryptoUnity (CUT) Live Price

CryptoUnity logo
CUTCryptoUnity
JPY 0.054701 -4.95%
Market Cap
JPY 17.33M
4.73%
Volume (24)
JPY 96,886
0.57%
Circulating Supply
316,155,190 CUT
Issue Date
-

Data provided by Coingecko API

CUT price Statistics

CryptoUnity Price Today

CryptoUnity Price
JPY 0.054701

Price Change

JPY -0.0028496897
4.95%
24h Low / 24h High
JPY 0.054828 / JPY 0.057853

Trading Volume

JPY 96,886
0.57%
Volume / Market Cap
0.0055893432
Market Dominance
0.0000028621445%
Market Rank
#7110

CryptoUnity Supply

Circulating Supply
316,155,191.89 CUT
Total Supply
988,832,926.99 CUT
Max Supply
1,000,000,000 CUT

CryptoUnity Market Cap

Market Cap
JPY 17,334,058
4.73%

Fully Diluted
Market Cap

JPY 54,215,422
2.65%

CryptoUnity Price Yesterday

Yesterday's Low / High
JPY 0.056156099 / JPY 0.056478678
Yesterday's Open / Close
JPY 0.056478678 / JPY 0.056156099
Yesterday's Change
2.87%
Yesterday's Volume
JPY 99,074.581

CryptoUnity Price History

7d Low / 7d High
JPY 0.00037847159 / JPY 0.00042002104
30d Low / 30d High
JPY 0.055952911 / JPY 0.057687917
90d Low / 90d High
JPY 0.055648487 / JPY 0.061151763
52 Week Low / 52 Week High
JPY 0.055648487 / JPY 0.061978935
All Time HighDec 6, 2023 (1 years ago)
JPY 2.04
97.32%
All Time LowAug 18, 2025 (0 days ago)
JPY 0.054828
0.23%

Data provided by Coingecko API

CUT to JPY converter

CryptoUnity
CryptoUnityCUT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CUT Safely with 3Commas

Use a proven backtested strategy for CUT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time CryptoUnity Price Chart (CUT to JPY)

    CUTJPY by TradingView

    CryptoUnity Exchanges

    Instant crypto to crypto exchange coming soon!

    CryptoUnity Historical Price Data (JPY)

    Date
    8/17/2025
    JPY 0.057169
    JPY 0
    JPY 0.057688
    JPY 0.055953
    8/16/2025
    JPY 0.05607
    JPY 0.057169
    JPY 0.056967
    JPY 0.055671
    8/15/2025
    JPY 0.059028
    JPY 0.05607
    JPY 0.059449
    JPY 0.055648
    8/14/2025
    JPY 0.060632
    JPY 0.059028
    JPY 0.061181
    JPY 0.057843
    8/13/2025
    JPY 0.058922
    JPY 0.060632
    JPY 0.060894
    JPY 0.058825
    8/12/2025
    JPY 0.058452
    JPY 0.058922
    JPY 0.061952
    JPY 0.058393
    8/11/2025
    JPY 0.059604
    JPY 0.058452
    JPY 0.061979
    JPY 0.058385

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    60
    YesterdayGreed
    64
    Last weekGreed
    68
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    20 hours, 9 minutes and 28 seconds

    Explore Our Other Products for CUT

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 115,173
    2.21%
    Market CapJPY 2.29T
    VolumeJPY 29.69B
    2
    JPY 4,306.48
    3.30%
    Market CapJPY 519.59B
    VolumeJPY 34.23B
    3
    JPY 2.98
    4.57%
    Market CapJPY 177.23B
    VolumeJPY 4.77B
    5
    JPY 834.16
    1.43%
    Market CapJPY 116.23B
    VolumeJPY 1.34B
    6
    JPY 182.48
    4.85%
    Market CapJPY 98.64B
    VolumeJPY 5.11B
    9
    JPY 0.22344
    4.58%
    Market CapJPY 33.64B
    VolumeJPY 2.63B

    Data provided by Coingecko API

    More Cryptocurrencies

    7107
    JPY 0.0173356
    0%
    Market CapJPY 17.34M
    VolumeJPY 38,385
    7108
    JPY 0.0000172
    4.24%
    Market CapJPY 17.34M
    VolumeJPY 27,981
    7109
    JPY 0.00000004
    22.98%
    Market CapJPY 17.34M
    VolumeJPY 7.44M
    7111
    JPY 0.01863221
    6.24%
    Market CapJPY 17.31M
    VolumeJPY 598,785
    7112
    JPY 0.00172757
    1.97%
    Market CapJPY 17.28M
    VolumeJPY 31,197

    Data provided by Coingecko API