MXS Games (XSEED) Live Price

MXS Games logo
XSEEDMXS Games
JPY 0.029844 -10.74%
Market Cap
JPY 52.26M
10.35%
Volume (24)
JPY 822,145
4.29%
Circulating Supply
1,746,484,300 XSEED
Issue Date
-

Data provided by Coingecko API

XSEED price Statistics

MXS Games Price Today

MXS Games Price
JPY 0.02984379

Price Change

JPY -0.0035900629
10.74%
24h Low / 24h High
JPY 0.02880229 / JPY 0.0344787

Trading Volume

JPY 822,145
4.29%
Volume / Market Cap
0.015732348
Market Dominance
0.0000091556577%
Market Rank
#5111

MXS Games Supply

Circulating Supply
1,746,484,263.57 XSEED
Total Supply
50,000,000,000 XSEED
Max Supply
50,000,000,000 XSEED

MXS Games Market Cap

Market Cap
JPY 52,258,253
10.35%

Fully Diluted
Market Cap

JPY 1,496,098,600
11.26%

MXS Games Price Yesterday

Yesterday's Low / High
JPY 0.033471637 / JPY 0.033964042
Yesterday's Open / Close
JPY 0.033471637 / JPY 0.033964042
Yesterday's Change
11.49%
Yesterday's Volume
JPY 407,675.88

MXS Games Price History

7d Low / 7d High
JPY 0.00020534808 / JPY 0.00033431264
30d Low / 30d High
JPY 0.033471637 / JPY 0.038522773
90d Low / 90d High
JPY 0.033471637 / JPY 0.047060129
52 Week Low / 52 Week High
JPY 0.031018607 / JPY 0.052374422
All Time HighNov 29, 2024 (2 months ago)
JPY 0.240892
87.62%
All Time LowOct 31, 2024 (3 months ago)
JPY 0.01679528
77.61%

Data provided by Coingecko API

XSEED to JPY converter

MXS Games
MXS GamesXSEED
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time MXS Games Price Chart (XSEED to JPY)

XSEEDJPY by TradingView

MXS Games Exchanges

Instant crypto to crypto exchange coming soon!

MXS Games Historical Price Data (JPY)

Date
1/28/2025
JPY 0.036325
JPY 0
JPY 0.038523
JPY 0.033472
1/27/2025
JPY 0.039186
JPY 0.036325
JPY 0.039186
JPY 0.035575
1/26/2025
JPY 0.038195
JPY 0.039186
JPY 0.04706
JPY 0.037762
1/25/2025
JPY 0.036854
JPY 0.038195
JPY 0.040952
JPY 0.034968
1/24/2025
JPY 0.041941
JPY 0.036854
JPY 0.043473
JPY 0.036144
1/23/2025
JPY 0.046212
JPY 0.041941
JPY 0.052374
JPY 0.041699
1/22/2025
JPY 0.031693
JPY 0.046212
JPY 0.044537
JPY 0.031019

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekGreed
75
Last monthGreed
64

Next Update

The next update will happen in:

1 hour, 13 minutes and 53 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 103,642
2.59%
Market CapJPY 2.06T
VolumeJPY 48B
2
JPY 3,147.93
2.24%
Market CapJPY 380.28B
VolumeJPY 21.61B
3
JPY 3.09
1.35%
Market CapJPY 178.68B
VolumeJPY 6.53B
5
JPY 234.08
3.48%
Market CapJPY 114.08B
VolumeJPY 6.26B
6
JPY 672.17
1.43%
Market CapJPY 98.3B
VolumeJPY 824.16M
8
JPY 0.329565
3.68%
Market CapJPY 48.86B
VolumeJPY 1.97B

Data provided by Coingecko API

More Cryptocurrencies

5103
JPY 0.052337
14.77%
Market CapJPY 52.34M
VolumeJPY 9.43M
5113
JPY 0.054433
12.71%
Market CapJPY 52.29M
VolumeJPY 999,107
5110
JPY 0.04753453
8.94%
Market CapJPY 52.29M
VolumeJPY 863,164
5112
JPY 0.00005173
0.16%
Market CapJPY 52.26M
VolumeJPY 26,794
5117
JPY 0.05185
1.30%
Market CapJPY 52.13M
VolumeJPY 670,648

Data provided by Coingecko API