Nakamoto Games (NAKA) Live Price

Nakamoto Games logo
NAKANakamoto Games
0.307462+ 7.82%
Market Cap
€20.01M
7.91%
Volume (24)
6,003,426
0.22%
Circulating Supply
64,984,278 NAKA
Issue Date
-

Data provided by Coingecko API

NAKA price Statistics

Nakamoto Games Price Today

Nakamoto Games Price
€0.307462

Price Change

€0.02229218
7.82%
24h Low / 24h High
€0.283724 / €0.308255

Trading Volume

€6,003,426
0.22%
Volume / Market Cap
0.30004123
Market Dominance
0.00058435357%
Market Rank
#1233

Nakamoto Games Supply

Circulating Supply
64,984,277.5 NAKA
Total Supply
180,000,000 NAKA
Max Supply
180,000,000 NAKA

Nakamoto Games Market Cap

Market Cap
€20,008,670
7.91%

Fully Diluted
Market Cap

€55,422,029
7.23%

Nakamoto Games Price Yesterday

Yesterday's Low / High
€0.28598488 / €0.28831028
Yesterday's Open / Close
€0.28831028 / €0.28598488
Yesterday's Change
7.07%
Yesterday's Volume
€5,568,094.6

Nakamoto Games Price History

7d Low / 7d High
€0.3008846 / €0.37031002
30d Low / 30d High
€0.28433644 / €0.29331044
90d Low / 90d High
€0.28433644 / €0.31284426
52 Week Low / 52 Week High
€0.25953674 / €0.31584297
All Time HighOct 30, 2021 (3 years ago)
€5.8
94.80%
All Time LowSep 28, 2022 (2 years ago)
€0.05255
474.36%

Data provided by Coingecko API

NAKA to EUR converter

Nakamoto Games
Nakamoto GamesNAKA
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading NAKA Safely with 3Commas

Use a proven backtested strategy for NAKA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Nakamoto Games Price Chart (NAKA to EUR)

    NAKAEUR by TradingView

    Nakamoto Games Exchanges

    Instant crypto to crypto exchange coming soon!

    Nakamoto Games Historical Price Data (EUR)

    Date
    8/28/2025
    €0.285054
    €0
    €0.290352
    €0.284336
    8/27/2025
    €0.300797
    €0.285054
    €0.300797
    €0.285719
    8/26/2025
    €0.294518
    €0.300797
    €0.306379
    €0.291342
    8/25/2025
    €0.310196
    €0.294518
    €0.312844
    €0.293262
    8/24/2025
    €0.305741
    €0.310196
    €0.31184
    €0.298869
    8/23/2025
    €0.309114
    €0.305741
    €0.310288
    €0.298029
    8/22/2025
    €0.261681
    €0.309114
    €0.315843
    €0.259537

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayNeutral
    48
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    22 hours, 24 minutes and 48 seconds

    Explore Our Other Products for NAKA

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    111,561
    0.06%
    Market Cap€2.22T
    Volume€33.83B
    2
    4,451.13
    1.20%
    Market Cap€536.78B
    Volume€28.35B
    3
    2.94
    1.23%
    Market Cap€175.15B
    Volume€5.6B
    5
    873.18
    1.98%
    Market Cap€121.53B
    Volume€1.59B
    6
    212.72
    3.80%
    Market Cap€115.04B
    Volume€11.9B
    9
    0.22
    0.07%
    Market Cap€33.17B
    Volume€1.81B

    Data provided by Coingecko API

    More Cryptocurrencies

    1230
    0.03
    0.64%
    Market Cap€20.25M
    Volume€576,316
    Market Cap€20.2M
    Volume€10,018
    1232
    Market Cap€20.08M
    Volume€10,341
    1234
    0.02
    2.30%
    Market Cap€19.94M
    Volume€931
    1235
    0.00220862
    1.12%
    Market Cap€19.91M
    Volume€381,469

    Data provided by Coingecko API