Nakamoto Games (NAKA) Live Price

Nakamoto Games logo
NAKANakamoto Games
0.660905+ 1.38%
Market Cap
€43M
1.64%
Volume (24)
12,906,611
0.21%
Circulating Supply
64,984,278 NAKA
Issue Date
-

Data provided by Coingecko API

NAKA price Statistics

Nakamoto Games Price Today

Nakamoto Games Price
€0.660905

Price Change

€0.00900025
1.38%
24h Low / 24h High
€0.651904 / €0.722661

Trading Volume

€12,906,611
0.21%
Volume / Market Cap
0.30018652
Market Dominance
0.0012607358%
Market Rank
#877

Nakamoto Games Supply

Circulating Supply
64,984,277.5 NAKA
Total Supply
180,000,000 NAKA
Max Supply
180,000,000 NAKA

Nakamoto Games Market Cap

Market Cap
€42,995,305
1.64%

Fully Diluted
Market Cap

€119,092,730
4.93%

Nakamoto Games Price Yesterday

Yesterday's Low / High
€0.69554232 / €0.69637625
Yesterday's Open / Close
€0.69637625 / €0.69554232
Yesterday's Change
5.04%
Yesterday's Volume
€13,105,093

Nakamoto Games Price History

7d Low / 7d High
€0.66835217 / €0.94565664
30d Low / 30d High
€0.6517272 / €0.715338
90d Low / 90d High
€0.64876077 / €0.85717081
52 Week Low / 52 Week High
€0.64876077 / €0.91774464
All Time HighOct 30, 2021 (3 years ago)
€5.8
88.60%
All Time LowSep 28, 2022 (2 years ago)
€0.05255
1158.00%

Data provided by Coingecko API

NAKA to EUR converter

Nakamoto Games
Nakamoto GamesNAKA
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Nakamoto Games Price Chart (NAKA to EUR)

NAKAEUR by TradingView

Nakamoto Games Exchanges

Instant crypto to crypto exchange coming soon!

Nakamoto Games Historical Price Data (EUR)

Date
1/21/2025
€0.657503
€0
€0.715338
€0.651727
1/20/2025
€0.683295
€0.657503
€0.764419
€0.648761
1/19/2025
€0.776018
€0.683295
€0.794772
€0.676704
1/18/2025
€0.905849
€0.776018
€0.913857
€0.76845
1/17/2025
€0.799369
€0.905849
€0.917745
€0.795858
1/16/2025
€0.826913
€0.799369
€0.836406
€0.796481
1/15/2025
€0.772716
€0.826913
€0.82031
€0.754632

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
84
YesterdayExtreme Greed
76
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

17 hours, 15 minutes and 2 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
105,489
4.10%
Market Cap€2.09T
Volume€79.91B
2
3,310.51
2.88%
Market Cap€398.52B
Volume€28.22B
3
3.17
5.08%
Market Cap€182.55B
Volume€7.65B
5
255.7
9.58%
Market Cap€124.38B
Volume€10.39B
6
699.01
3.06%
Market Cap€101.85B
Volume€1.01B
7
0.37
8.20%
Market Cap€54.06B
Volume€8.12B

Data provided by Coingecko API

More Cryptocurrencies

875
0.03
6.95%
Market Cap€43.3M
Volume€1.06M
879
0.04
29.29%
Market Cap€43.12M
Volume€12.11M
874
0.06
58.73%
Market Cap€43.1M
Volume€11.14M
880
1.59
3.24%
Market Cap€42.9M
Volume€9.6M
881
3,759.97
2.60%
Market Cap€42.73M
Volume€44,853

Data provided by Coingecko API