Nakamoto Games (NAKA) Live Price

Nakamoto Games logo
NAKANakamoto Games
0.940793-10.04%
Market Cap
€61.07M
10.18%
Volume (24)
12,518,910
0.77%
Circulating Supply
64,984,278 NAKA
Issue Date
-

Data provided by Coingecko API

NAKA price Statistics

Nakamoto Games Price Today

Nakamoto Games Price
€0.940793

Price Change

€-0.10504309
10.04%
24h Low / 24h High
€0.930107 / €1.05

Trading Volume

€12,518,910
0.77%
Volume / Market Cap
0.20499646
Market Dominance
0.0026494522%
Market Rank
#525

Nakamoto Games Supply

Circulating Supply
64,984,277.5 NAKA
Total Supply
180,000,000 NAKA
Max Supply
180,000,000 NAKA

Nakamoto Games Market Cap

Market Cap
€61,068,907
10.18%

Fully Diluted
Market Cap

€169,154,810
2.97%

Nakamoto Games Price Yesterday

Yesterday's Low / High
€0.96193704 / €0.97507111
Yesterday's Open / Close
€0.96193704 / €0.97507111
Yesterday's Change
2.86%
Yesterday's Volume
€21,937,104

Nakamoto Games Price History

7d Low / 7d High
€0.93707679 / €1.2324797
30d Low / 30d High
€0.96193704 / €1.0508241
90d Low / 90d High
€0.96193704 / €1.1497231
52 Week Low / 52 Week High
€0.87267618 / €1.1497231
All Time HighOct 30, 2021 (2 years ago)
€5.8
83.81%
All Time LowSep 28, 2022 (1 years ago)
€0.05255
1687.64%

Data provided by Coingecko API

NAKA to EUR converter

Nakamoto Games
Nakamoto GamesNAKA
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Nakamoto Games Price Chart (NAKA to EUR)

NAKAEUR by TradingView

Nakamoto Games Exchanges

Instant crypto to crypto exchange coming soon!

Nakamoto Games Historical Price Data (EUR)

Date
6/23/2024
€1.038666
€0
€1.048173
€0.961937
6/22/2024
€1.083896
€1.038666
€1.083896
€1.039735
6/21/2024
€1.137207
€1.083896
€1.139499
€1.045969
6/20/2024
€1.024906
€1.137207
€1.149723
€1.024835
6/19/2024
€0.893878
€1.024906
€1.039434
€0.893878
6/18/2024
€0.979895
€0.893878
€0.979895
€0.872676
6/17/2024
€1.03516
€0.979895
€1.052413
€0.943713

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
51
YesterdayGreed
55
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

12 hours, 43 minutes and 21 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
61,031
5.05%
Market Cap€1.2T
Volume€24.59B
2
3,314.56
5.09%
Market Cap€405.58B
Volume€15.53B
4
568.83
3.36%
Market Cap€87.56B
Volume€994.02M
5
126.58
5.54%
Market Cap€58.53B
Volume€2.41B
8
0.48
2.00%
Market Cap€26.48B
Volume€909.22M
10
0.12
5.63%
Market Cap€17.03B
Volume€799.57M

Data provided by Coingecko API

More Cryptocurrencies

522
Market Cap€61.73M
Volume€3.15M
523
0.01
6.71%
Market Cap€61.46M
Volume€645,283
524
0.06
10.24%
Market Cap€61.21M
Volume€3.85M
526
0.00186432
8.52%
Market Cap€61.05M
Volume€4.04M
527
3.25
5.68%
Market Cap€60.79M
Volume€205,372

Data provided by Coingecko API