Nakamoto Games (NAKA) Live Price

Nakamoto Games logo
NAKANakamoto Games
0.243407 -1.09%
Market Cap
€15.82M
1.07%
Volume (24)
3,171,924
1.87%
Circulating Supply
64,984,278 NAKA
Issue Date
-

Data provided by Coingecko API

NAKA price Statistics

Nakamoto Games Price Today

Nakamoto Games Price
€0.243407

Price Change

€-0.0026821006
1.09%
24h Low / 24h High
€0.239361 / €0.250889

Trading Volume

€3,171,924
1.87%
Volume / Market Cap
0.20044654
Market Dominance
0.00044692976%
Market Rank
#1417

Nakamoto Games Supply

Circulating Supply
64,984,277.5 NAKA
Total Supply
180,000,000 NAKA
Max Supply
180,000,000 NAKA

Nakamoto Games Market Cap

Market Cap
€15,824,289
1.07%

Fully Diluted
Market Cap

€43,831,711
1.51%

Nakamoto Games Price Yesterday

Yesterday's Low / High
€0.24613414 / €0.24835179
Yesterday's Open / Close
€0.24613414 / €0.24835179
Yesterday's Change
1.55%
Yesterday's Volume
€3,387,223.4

Nakamoto Games Price History

7d Low / 7d High
€0.28186368 / €0.31708406
30d Low / 30d High
€0.24613414 / €0.25203776
90d Low / 90d High
€0.24613414 / €0.26702872
52 Week Low / 52 Week High
€0.24613414 / €0.28607277
All Time HighOct 30, 2021 (3 years ago)
€5.8
95.80%
All Time LowSep 28, 2022 (2 years ago)
€0.05255
363.30%

Data provided by Coingecko API

NAKA to EUR converter

Nakamoto Games
Nakamoto GamesNAKA
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Nakamoto Games Price Chart (NAKA to EUR)

NAKAEUR by TradingView

Nakamoto Games Exchanges

Instant crypto to crypto exchange coming soon!

Nakamoto Games Historical Price Data (EUR)

Date
9/20/2025
€0.249636
€0
€0.252038
€0.246134
9/19/2025
€0.264588
€0.249636
€0.265568
€0.247773
9/18/2025
€0.258168
€0.264588
€0.267029
€0.256299
9/17/2025
€0.258457
€0.258168
€0.259983
€0.256221
9/16/2025
€0.259602
€0.258457
€0.259602
€0.257884
9/15/2025
€0.267945
€0.259602
€0.267945
€0.258769
9/14/2025
€0.285266
€0.267945
€0.286073
€0.268718

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayNeutral
48
Last weekNeutral
53
Last monthGreed
60

Next Update

The next update will happen in:

0 hours, 57 minutes and 12 seconds

Explore Our Other Products for NAKA

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
115,589
0.20%
Market Cap€2.3T
Volume€18.32B
2
4,468.75
0.56%
Market Cap€539.58B
Volume€15.43B
3
2.99
0.30%
Market Cap€178.79B
Volume€2.92B
5
1,052.98
1.33%
Market Cap€146.48B
Volume€3.12B
6
238.02
0.87%
Market Cap€129.26B
Volume€3.53B
8
0.26
1.95%
Market Cap€39.73B
Volume€1.63B

Data provided by Coingecko API

More Cryptocurrencies

1414
0.35
0.06%
Market Cap€15.89M
Volume€15,355
1416
0.24
3.22%
Market Cap€15.87M
Volume€1.03M
1415
0.16
1.79%
Market Cap€15.85M
Volume€1.13M
1418
0.64
2.57%
Market Cap€15.82M
Volume€125,449
1419
0.16
1.00%
Market Cap€15.79M
Volume€4.21M

Data provided by Coingecko API