Nakamoto Games (NAKA) Live Price

Nakamoto Games logo
NAKANakamoto Games
0.911227+ 3.09%
Market Cap
€59.31M
3.11%
Volume (24)
26,044,240
0.24%
Circulating Supply
64,984,278 NAKA
Issue Date
-

Data provided by Coingecko API

NAKA price Statistics

Nakamoto Games Price Today

Nakamoto Games Price
€0.911227

Price Change

€0.02732217
3.09%
24h Low / 24h High
€0.838449 / €0.935899

Trading Volume

€26,044,240
0.24%
Volume / Market Cap
0.43914462
Market Dominance
0.0019502648%
Market Rank
#696

Nakamoto Games Supply

Circulating Supply
64,984,277.5 NAKA
Total Supply
180,000,000 NAKA
Max Supply
180,000,000 NAKA

Nakamoto Games Market Cap

Market Cap
€59,306,749
3.11%

Fully Diluted
Market Cap

€164,273,810
5.72%

Nakamoto Games Price Yesterday

Yesterday's Low / High
€0.85959925 / €0.86684576
Yesterday's Open / Close
€0.85959925 / €0.86684576
Yesterday's Change
5.56%
Yesterday's Volume
€24,938,402

Nakamoto Games Price History

7d Low / 7d High
€0.89299018 / €1.0956946
30d Low / 30d High
€0.85959925 / €0.93090251
90d Low / 90d High
€0.85959925 / €0.97829554
52 Week Low / 52 Week High
€0.85959925 / €1.0753737
All Time HighOct 30, 2021 (3 years ago)
€5.8
84.29%
All Time LowSep 28, 2022 (2 years ago)
€0.05255
1634.35%

Data provided by Coingecko API

NAKA to EUR converter

Nakamoto Games
Nakamoto GamesNAKA
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Nakamoto Games Price Chart (NAKA to EUR)

NAKAEUR by TradingView

Nakamoto Games Exchanges

Instant crypto to crypto exchange coming soon!

Nakamoto Games Historical Price Data (EUR)

Date
11/20/2024
€0.905745
€0
€0.919077
€0.859599
11/19/2024
€0.961626
€0.905745
€0.961626
€0.901735
11/18/2024
€0.927394
€0.961626
€0.965135
€0.917422
11/17/2024
€0.957705
€0.927394
€0.978296
€0.898117
11/16/2024
€0.996684
€0.957705
€1.039115
€0.941406
11/15/2024
€0.963786
€0.996684
€1.020845
€0.94944
11/14/2024
€1.039632
€0.963786
€1.075374
€0.949473

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
83
Last weekExtreme Greed
80
Last monthGreed
70

Next Update

The next update will happen in:

5 hours, 50 minutes and 54 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
98,050
4.20%
Market Cap€1.94T
Volume€115.28B
2
3,356.2
9.22%
Market Cap€403.13B
Volume€54.04B
4
258.19
10.76%
Market Cap€122.43B
Volume€13.95B
5
621.03
2.17%
Market Cap€90.55B
Volume€2.32B
6
1.13
4.24%
Market Cap€63.9B
Volume€7.35B
7
0.39
3.10%
Market Cap€56.73B
Volume€9.87B

Data provided by Coingecko API

More Cryptocurrencies

693
0.06
13.26%
Market Cap€59.54M
Volume€10.57M
694
0.13
5.29%
Market Cap€59.44M
Volume€1.28M
695
0.1
20.00%
Market Cap€59.4M
Volume€7.19M
697
1.3
3.14%
Market Cap€59.3M
Volume€4.89M
698
0.00171662
5.66%
Market Cap€58.77M
Volume€685,756

Data provided by Coingecko API