Nakamoto Games (NAKA) Live Price

Nakamoto Games logo
NAKANakamoto Games
0.467546 -0.64%
Market Cap
€30.39M
0.56%
Volume (24)
12,112,250
0.19%
Circulating Supply
64,984,278 NAKA
Issue Date
-

Data provided by Coingecko API

NAKA price Statistics

Nakamoto Games Price Today

Nakamoto Games Price
€0.467546

Price Change

€-0.0029998952
0.64%
24h Low / 24h High
€0.456753 / €0.50813

Trading Volume

€12,112,250
0.19%
Volume / Market Cap
0.39852588
Market Dominance
0.00094572175%
Market Rank
#934

Nakamoto Games Supply

Circulating Supply
64,984,277.5 NAKA
Total Supply
180,000,000 NAKA
Max Supply
180,000,000 NAKA

Nakamoto Games Market Cap

Market Cap
€30,392,631
0.56%

Fully Diluted
Market Cap

€84,184,571
1.12%

Nakamoto Games Price Yesterday

Yesterday's Low / High
€0.46228765 / €0.46275106
Yesterday's Open / Close
€0.46275106 / €0.46228765
Yesterday's Change
1.09%
Yesterday's Volume
€11,923,897

Nakamoto Games Price History

7d Low / 7d High
€0.46931802 / €0.54508127
30d Low / 30d High
€0.45785326 / €0.49939515
90d Low / 90d High
€0.44952266 / €0.49939515
52 Week Low / 52 Week High
€0.44952266 / €0.51949942
All Time HighOct 30, 2021 (3 years ago)
€5.8
91.94%
All Time LowSep 28, 2022 (2 years ago)
€0.05255
790.17%

Data provided by Coingecko API

NAKA to EUR converter

Nakamoto Games
Nakamoto GamesNAKA
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Nakamoto Games Price Chart (NAKA to EUR)

NAKAEUR by TradingView

Nakamoto Games Exchanges

Instant crypto to crypto exchange coming soon!

Nakamoto Games Historical Price Data (EUR)

Date
2/21/2025
€0.468261
€0
€0.499395
€0.457853
2/20/2025
€0.462698
€0.468261
€0.472927
€0.459379
2/19/2025
€0.46512
€0.462698
€0.473161
€0.451526
2/18/2025
€0.494013
€0.46512
€0.49692
€0.449523
2/17/2025
€0.509216
€0.494013
€0.518163
€0.493625
2/16/2025
€0.505695
€0.509216
€0.51625
€0.498362
2/15/2025
€0.512021
€0.505695
€0.519499
€0.508729

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayGreed
55
Last weekNeutral
54
Last monthGreed
75

Next Update

The next update will happen in:

16 hours, 52 minutes and 21 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
96,447
2.07%
Market Cap€1.91T
Volume€50.92B
2
2,689.26
2.66%
Market Cap€323.69B
Volume€34.3B
3
2.59
3.01%
Market Cap€149.73B
Volume€5.17B
5
657.08
0.48%
Market Cap€95.75B
Volume€1.12B
6
171.55
2.42%
Market Cap€83.65B
Volume€5.22B
8
0.24
3.74%
Market Cap€36.12B
Volume€2.11B

Data provided by Coingecko API

More Cryptocurrencies

931
Market Cap€30.5M
Volume€110,142
933
0.03
1.82%
Market Cap€30.45M
Volume€59,481
932
0.3
6.48%
Market Cap€30.4M
Volume€287,482
935
Market Cap€30.38M
Volume€823,940
936
0.09
20.27%
Market Cap€30.29M
Volume€858,474

Data provided by Coingecko API