Nakamoto Games (NAKA) Live Price

Nakamoto Games logo
NAKANakamoto Games
0.972569+ 2.73%
Market Cap
€63.07M
2.42%
Volume (24)
10,507,228
0.62%
Circulating Supply
64,984,278 NAKA
Issue Date
-

Data provided by Coingecko API

NAKA price Statistics

Nakamoto Games Price Today

Nakamoto Games Price
€0.972569

Price Change

€0.02588602
2.73%
24h Low / 24h High
€0.915777 / €1.004

Trading Volume

€10,507,228
0.62%
Volume / Market Cap
0.16659464
Market Dominance
0.0017926252%
Market Rank
#712

Nakamoto Games Supply

Circulating Supply
64,984,277.5 NAKA
Total Supply
180,000,000 NAKA
Max Supply
180,000,000 NAKA

Nakamoto Games Market Cap

Market Cap
€63,070,625
2.42%

Fully Diluted
Market Cap

€174,699,370
2.86%

Nakamoto Games Price Yesterday

Yesterday's Low / High
€0.94344491 / €0.94364692
Yesterday's Open / Close
€0.94364692 / €0.94344491
Yesterday's Change
3.08%
Yesterday's Volume
€10,902,829

Nakamoto Games Price History

7d Low / 7d High
€0.91585438 / €1.4129288
30d Low / 30d High
€0.94344491 / €1.0716812
90d Low / 90d High
€0.88134407 / €1.2389516
52 Week Low / 52 Week High
€0.88134407 / €1.3616459
All Time HighOct 30, 2021 (3 years ago)
€5.8
83.22%
All Time LowSep 28, 2022 (2 years ago)
€0.05255
1752.06%

Data provided by Coingecko API

NAKA to EUR converter

Nakamoto Games
Nakamoto GamesNAKA
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Nakamoto Games Price Chart (NAKA to EUR)

NAKAEUR by TradingView

Nakamoto Games Exchanges

Instant crypto to crypto exchange coming soon!

Nakamoto Games Historical Price Data (EUR)

Date
12/21/2024
€1.033423
€0
€1.071681
€0.943445
12/20/2024
€1.047992
€1.033423
€1.06298
€0.881344
12/19/2024
€1.155497
€1.047992
€1.20504
€1.015192
12/18/2024
€1.21929
€1.155497
€1.238952
€1.148563
12/17/2024
€1.263577
€1.21929
€1.270342
€1.187001
12/16/2024
€1.334557
€1.263577
€1.343704
€1.272924
12/15/2024
€1.285287
€1.334557
€1.361646
€1.281625

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

2 hours, 33 minutes and 21 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
95,525
1.73%
Market Cap€1.89T
Volume€43.29B
2
3,297.17
1.47%
Market Cap€396.87B
Volume€25.81B
4
2.22
0.87%
Market Cap€126.82B
Volume€10.4B
5
650.87
1.57%
Market Cap€95.04B
Volume€1.11B
6
181.53
0.49%
Market Cap€87.05B
Volume€5.26B
7
0.31
2.03%
Market Cap€46.34B
Volume€4.38B

Data provided by Coingecko API

More Cryptocurrencies

709
0.06
12.23%
Market Cap€63.51M
Volume€633,209
710
0.01
7.36%
Market Cap€63.43M
Volume€14.58M
711
0.36
0.42%
Market Cap€63.12M
Volume€559,673
713
1.39
0.34%
Market Cap€62.96M
Volume€2.08M
714
0.11
2.39%
Market Cap€62.88M
Volume€223,735

Data provided by Coingecko API