Nakamoto Games (NAKA) Live Price

Nakamoto Games logo
NAKANakamoto Games
$0.819695 -11.92%
Market Cap
$53.24M
12.11%
Volume (24)
$13,387,355
0.59%
Circulating Supply
64,984,278 NAKA
Issue Date
-

Data provided by Coingecko API

NAKA price Statistics

Nakamoto Games Price Today

Nakamoto Games Price
$0.819695

Price Change

$-0.1108898
11.92%
24h Low / 24h High
$0.822342 / $0.947217

Trading Volume

$13,387,355
0.59%
Volume / Market Cap
0.25144682
Market Dominance
0.0015152767%
Market Rank
#815

Nakamoto Games Supply

Circulating Supply
64,984,277.5 NAKA
Total Supply
180,000,000 NAKA
Max Supply
180,000,000 NAKA

Nakamoto Games Market Cap

Market Cap
$53,241,298
12.11%

Fully Diluted
Market Cap

$147,473,110
12.21%

Nakamoto Games Price Yesterday

Yesterday's Low / High
$0.92176874 / $0.94466922
Yesterday's Open / Close
$0.94466922 / $0.92176874
Yesterday's Change
12.16%
Yesterday's Volume
$14,301,021

Nakamoto Games Price History

7d Low / 7d High
$0.74246239 / $0.94565664
30d Low / 30d High
$0.8200594 / $0.94565664
90d Low / 90d High
$0.77745979 / $0.94565664
52 Week Low / 52 Week High
$0.74246239 / $0.94565664
All Time HighOct 30, 2021 (3 years ago)
$6.71
87.65%
All Time LowSep 28, 2022 (2 years ago)
$0.050412
1542.65%

Data provided by Coingecko API

NAKA to USD converter

Nakamoto Games
Nakamoto GamesNAKA
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Nakamoto Games Price Chart (NAKA to USD)

NAKAUSD by TradingView

Nakamoto Games Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
HTX
HTX
$0.81
NAKA/USDT
$0.0031
$3,938,933
Recently
KuCoin
KuCoin
$0.81
NAKA/USDT
$0.0015
$2,107,075
Recently
Gate.io
Gate.io
$0.81
NAKA/USDT
$0.0018
$266,979
Recently

Nakamoto Games Historical Price Data (USD)

Date
1/17/2025
$0.82343
$0
$0.945657
$0.820059
1/16/2025
$0.851295
$0.82343
$0.861174
$0.819005
1/15/2025
$0.796374
$0.851295
$0.844393
$0.77746
1/14/2025
$0.800525
$0.796374
$0.820842
$0.784471
1/13/2025
$0.786426
$0.800525
$0.803009
$0.742462
1/12/2025
$0.807355
$0.786426
$0.816574
$0.778434
1/11/2025
$0.822735
$0.807355
$0.825371
$0.791633

Data provided by Coingecko API

NAKA Price Live Data

The live price of NAKA is $ 0.819695 per (NAKA/USD) today with a current market cap of 53.24M USD. 24-hour trading volume is $ 13,387,355 USD. NAKA to USD price is updated in real-time. Nakamoto Games is -11.92% in the last 24 hours. It has a circulating supply of $ 64,984,278 NAKA.

Nakamoto Games Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live NAKA Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by CoinGecko to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
77
YesterdayGreed
75
Last weekGreed
62
Last monthGreed
74

Next Update

The next update will happen in:

7 hours, 43 minutes and 28 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$104,306
0.17%
Market Cap$2.07T
Volume$62.48B
2
$3,294.71
4.00%
Market Cap$398.04B
Volume$33.49B
3
$3.15
2.23%
Market Cap$182.3B
Volume$10.75B
5
$261.74
19.23%
Market Cap$127.44B
Volume$19.42B
6
$701.67
2.91%
Market Cap$102.54B
Volume$1.27B
7
$0.4
3.77%
Market Cap$58.87B
Volume$7.47B

Data provided by Coingecko API

More Cryptocurrencies

813
$0.00198409
8.76%
Market Cap$53.48M
Volume$3.1M
811
$0.08
6.09%
Market Cap$53.45M
Volume$1.92M
814
$0.29
10.88%
Market Cap$53.38M
Volume$2.59M
Market Cap$53.25M
Volume$12.23M
817
Market Cap$53.24M
Volume$13.39M

Data provided by Coingecko API