Nakamoto Games (NAKA) Live Price

Nakamoto Games logo
NAKANakamoto Games
INR 84.83 -6.84%
Market Cap
INR 5.51B
7.57%
Volume (24)
INR 2,333,310,700
0.30%
Circulating Supply
64,984,278 NAKA
Issue Date
-

Data provided by Coingecko API

NAKA price Statistics

Nakamoto Games Price Today

Nakamoto Games Price
INR 84.83

Price Change

INR -6.2292214
6.84%
24h Low / 24h High
INR 82.61 / INR 93.38

Trading Volume

INR 2,333,310,700
0.30%
Volume / Market Cap
0.42342868
Market Dominance
0.0020241806%
Market Rank
#687

Nakamoto Games Supply

Circulating Supply
64,984,277.5 NAKA
Total Supply
180,000,000 NAKA
Max Supply
180,000,000 NAKA

Nakamoto Games Market Cap

Market Cap
INR 5,510,516,300
7.57%

Fully Diluted
Market Cap

INR 15,263,583,000
0.32%

Nakamoto Games Price Yesterday

Yesterday's Low / High
INR 83.984633 / INR 85.073744
Yesterday's Open / Close
INR 85.073744 / INR 83.984633
Yesterday's Change
0.36%
Yesterday's Volume
INR 2,319,579,500

Nakamoto Games Price History

7d Low / 7d High
INR 0.89299018 / INR 1.1045287
30d Low / 30d High
INR 78.488863 / INR 91.72157
90d Low / 90d High
INR 75.375322 / INR 91.72157
52 Week Low / 52 Week High
INR 75.375322 / INR 91.72157
All Time HighOct 30, 2021 (3 years ago)
INR 502.54
83.07%
All Time LowSep 28, 2022 (2 years ago)
INR 4.12
1962.58%

Data provided by Coingecko API

NAKA to INR converter

Nakamoto Games
Nakamoto GamesNAKA
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Nakamoto Games Price Chart (NAKA to INR)

NAKAINR by TradingView

Nakamoto Games Exchanges

Instant crypto to crypto exchange coming soon!

Nakamoto Games Historical Price Data (INR)

Date
11/23/2024
INR 79.418474
INR 0
INR 91.72157
INR 79.418474
11/22/2024
INR 80.369703
INR 79.418474
INR 82.822005
INR 78.488863
11/21/2024
INR 76.610051
INR 80.369703
INR 82.714233
INR 75.375322
11/20/2024
INR 81.101557
INR 76.610051
INR 81.786069
INR 76.468227
11/19/2024
INR 85.985949
INR 81.101557
INR 85.985949
INR 80.491148
11/18/2024
INR 82.512962
INR 85.985949
INR 86.342337
INR 81.693557
11/17/2024
INR 85.262123
INR 82.512962
INR 87.095249
INR 79.876677

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
93
Last weekExtreme Greed
83
Last monthGreed
72

Next Update

The next update will happen in:

7 hours, 44 minutes and 30 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 96,196
2.33%
Market CapINR 1.9T
VolumeINR 54.52B
2
INR 3,309.98
4.62%
Market CapINR 398.8B
VolumeINR 34.96B
4
INR 245.73
5.55%
Market CapINR 116.71B
VolumeINR 7.75B
5
INR 646.81
3.75%
Market CapINR 94.39B
VolumeINR 3.21B
6
INR 1.34
14.32%
Market CapINR 76.28B
VolumeINR 13.81B
7
INR 0.410478
9.57%
Market CapINR 60.32B
VolumeINR 17.29B

Data provided by Coingecko API

More Cryptocurrencies

685
INR 49.51
0.26%
Market CapINR 5.52B
VolumeINR 24.28M
684
INR 5.52
11.35%
Market CapINR 5.52B
VolumeINR 187.83M
686
INR 84.69
7.65%
Market CapINR 5.51B
VolumeINR 2.32B
690
INR 0.081368
6.70%
Market CapINR 5.49B
VolumeINR 1.78B
688
INR 291.21
4.74%
Market CapINR 5.49B
VolumeINR 96.25M

Data provided by Coingecko API