Nakamoto Games (NAKA) Live Price

Nakamoto Games logo
NAKANakamoto Games
INR 26.77 -0.49%
Market Cap
INR 1.74B
0.52%
Volume (24)
INR 560,657,160
0.25%
Circulating Supply
64,984,278 NAKA
Issue Date
-

Data provided by Coingecko API

NAKA price Statistics

Nakamoto Games Price Today

Nakamoto Games Price
INR 26.77

Price Change

INR -0.1324437
0.49%
24h Low / 24h High
INR 26.69 / INR 27.12

Trading Volume

INR 560,657,160
0.25%
Volume / Market Cap
0.32225363
Market Dominance
0.00048048442%
Market Rank
#1375

Nakamoto Games Supply

Circulating Supply
64,984,277.5 NAKA
Total Supply
180,000,000 NAKA
Max Supply
180,000,000 NAKA

Nakamoto Games Market Cap

Market Cap
INR 1,739,800,900
0.52%

Fully Diluted
Market Cap

INR 4,819,075,900
0.51%

Nakamoto Games Price Yesterday

Yesterday's Low / High
INR 26.906955 / INR 26.913542
Yesterday's Open / Close
INR 26.913542 / INR 26.906955
Yesterday's Change
0.52%
Yesterday's Volume
INR 565,121,770

Nakamoto Games Price History

7d Low / 7d High
INR 0.30427525 / INR 0.33910762
30d Low / 30d High
INR 26.806789 / INR 27.004848
90d Low / 90d High
INR 26.806789 / INR 29.632924
52 Week Low / 52 Week High
INR 26.806789 / INR 29.936761
All Time HighOct 30, 2021 (3 years ago)
INR 502.54
94.67%
All Time LowSep 28, 2022 (2 years ago)
INR 4.12
549.42%

Data provided by Coingecko API

NAKA to INR converter

Nakamoto Games
Nakamoto GamesNAKA
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Nakamoto Games Price Chart (NAKA to INR)

NAKAINR by TradingView

Nakamoto Games Exchanges

Instant crypto to crypto exchange coming soon!

Nakamoto Games Historical Price Data (INR)

Date
9/16/2025
INR 26.913231
INR 0
INR 27.004848
INR 26.806789
9/15/2025
INR 27.735323
INR 26.913231
INR 27.735323
INR 26.840062
9/14/2025
INR 29.549247
INR 27.735323
INR 29.632924
INR 27.756775
9/13/2025
INR 29.601819
INR 29.549247
INR 29.618925
INR 28.532149
9/12/2025
INR 28.490713
INR 29.601819
INR 29.936761
INR 28.490713
9/11/2025
INR 28.611075
INR 28.490713
INR 28.898751
INR 28.211627
9/10/2025
INR 27.092129
INR 28.611075
INR 28.687532
INR 26.882841

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayNeutral
52
Last weekNeutral
54
Last monthGreed
56

Next Update

The next update will happen in:

10 hours, 1 minute and 5 seconds

Explore Our Other Products for NAKA

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 116,186
1.01%
Market CapINR 2.31T
VolumeINR 42.83B
2
INR 4,505.32
1.10%
Market CapINR 543.63B
VolumeINR 30.91B
3
INR 3.03
0.38%
Market CapINR 180.84B
VolumeINR 4.15B
5
INR 950.56
2.73%
Market CapINR 132.29B
VolumeINR 2.2B
6
INR 235.64
1.32%
Market CapINR 127.95B
VolumeINR 7.98B
8
INR 0.267041
2.09%
Market CapINR 40.26B
VolumeINR 3.56B

Data provided by Coingecko API

More Cryptocurrencies

1373
INR 4.36
1.74%
Market CapINR 1.74B
VolumeINR 701
1377
INR 21.75
0.81%
Market CapINR 1.74B
VolumeINR 1.48B
1372
INR 0.124215
0.98%
Market CapINR 1.74B
VolumeINR 26.4M
1376
INR 9.62
7.33%
Market CapINR 1.74B
VolumeINR 1.08B
1381
INR 6.16
3.69%
Market CapINR 1.73B
VolumeINR 475.52M

Data provided by Coingecko API