Nakamoto Games (NAKA) Live Price

Nakamoto Games logo
NAKANakamoto Games
INR 136.17-4.34%
Market Cap
INR 8.83B
4.36%
Volume (24)
INR 947,915,730
0.08%
Circulating Supply
64,984,278 NAKA
Issue Date
-

Data provided by Coingecko API

NAKA price Statistics

Nakamoto Games Price Today

Nakamoto Games Price
INR 136.17

Price Change

INR -6.1715193
4.34%
24h Low / 24h High
INR 134.33 / INR 144.98

Trading Volume

INR 947,915,730
0.08%
Volume / Market Cap
0.10737657
Market Dominance
0.004261271%
Market Rank
#455

Nakamoto Games Supply

Circulating Supply
64,984,277.5 NAKA
Total Supply
180,000,000 NAKA
Max Supply
180,000,000 NAKA

Nakamoto Games Market Cap

Market Cap
INR 8,827,956,700
4.36%

Fully Diluted
Market Cap

INR 24,452,564,000
4.73%

Nakamoto Games Price Yesterday

Yesterday's Low / High
INR 142.22681 / INR 142.96726
Yesterday's Open / Close
INR 142.22681 / INR 142.96726
Yesterday's Change
4.51%
Yesterday's Volume
INR 998,818,270

Nakamoto Games Price History

7d Low / 7d High
INR 1.4637808 / INR 1.9160644
30d Low / 30d High
INR 140.96429 / INR 151.58863
90d Low / 90d High
INR 138.59385 / INR 159.61199
52 Week Low / 52 Week High
INR 118.25601 / INR 159.61199
All Time HighOct 30, 2021 (2 years ago)
INR 502.54
72.96%
All Time LowSep 28, 2022 (1 years ago)
INR 4.12
3195.14%

Data provided by Coingecko API

NAKA to INR converter

Nakamoto Games
Nakamoto GamesNAKA
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Nakamoto Games Price Chart (NAKA to INR)

NAKAINR by TradingView

Nakamoto Games Exchanges

Instant crypto to crypto exchange coming soon!

Nakamoto Games Historical Price Data (INR)

Date
4/26/2024
INR 151.588626
INR 0
INR 151.588626
INR 140.964292
4/25/2024
INR 145.465024
INR 151.588626
INR 149.848233
INR 138.593846
4/24/2024
INR 146.98665
INR 145.465024
INR 155.754248
INR 145.561588
4/23/2024
INR 147.508298
INR 146.98665
INR 159.611986
INR 144.907142
4/22/2024
INR 133.196995
INR 147.508298
INR 151.451225
INR 133.196995
4/21/2024
INR 137.346224
INR 133.196995
INR 138.977948
INR 130.472645
4/20/2024
INR 118.368413
INR 137.346224
INR 136.993858
INR 118.256012

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
67
YesterdayGreed
70
Last weekGreed
72
Last monthExtreme Greed
79

Next Update

The next update will happen in:

10 hours, 33 minutes and 26 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 63,097
1.07%
Market CapINR 1.24T
VolumeINR 18.22B
2
INR 3,143.23
0.95%
Market CapINR 383.04B
VolumeINR 10.67B
4
INR 590.33
1.31%
Market CapINR 90.68B
VolumeINR 1B
8
INR 0.516682
0.31%
Market CapINR 28.5B
VolumeINR 821.66M
11
INR 0.459326
1.22%
Market CapINR 16.18B
VolumeINR 336.93M
570
INR 0.99809
0.04%
Market CapINR 70.41M
VolumeINR 455,497

Data provided by Coingecko API

More Cryptocurrencies

452
INR 93.61
2.63%
Market CapINR 8.88B
VolumeINR 109.14M
453
INR 5.2
3.75%
Market CapINR 8.86B
VolumeINR 42.67M
454
INR 15.93
5.54%
Market CapINR 8.83B
VolumeINR 481.92M
456
INR 64.55
0.81%
Market CapINR 8.8B
VolumeINR 29.75M
457
INR 0.00001598
3.11%
Market CapINR 8.77B
VolumeINR 200.89M

Data provided by Coingecko API