Nakamoto Games (NAKA) Live Price

Nakamoto Games logo
NAKANakamoto Games
15.54 -5.32%
Market Cap
₹1.01B
4.07%
Volume (24)
642,001,950
2.60%
Circulating Supply
64,984,278 NAKA
Issue Date
-

Data provided by Coingecko API

NAKA price Statistics

Nakamoto Games Price Today

Nakamoto Games Price
₹15.54

Price Change

₹-0.87325407
5.32%
24h Low / 24h High
₹15.01 / ₹16.44

Trading Volume

₹642,001,950
2.60%
Volume / Market Cap
0.63263526
Market Dominance
0.00026767125%
Market Rank
#1704

Nakamoto Games Supply

Circulating Supply
64,984,277.5 NAKA
Total Supply
180,000,000 NAKA
Max Supply
180,000,000 NAKA

Nakamoto Games Market Cap

Market Cap
₹1,014,805,800
4.07%

Fully Diluted
Market Cap

₹2,810,911,400
0.59%

Nakamoto Games Price Yesterday

Yesterday's Low / High
₹15.459841 / ₹15.588131
Yesterday's Open / Close
₹15.588131 / ₹15.459841
Yesterday's Change
0.10%
Yesterday's Volume
₹607,194,380

Nakamoto Games Price History

7d Low / 7d High
₹0.15295138 / ₹0.2303244
30d Low / 30d High
₹15.235365 / ₹16.637233
90d Low / 90d High
₹13.723805 / ₹16.828732
52 Week Low / 52 Week High
₹13.575581 / ₹20.44918
All Time HighOct 30, 2021 (3 years ago)
₹502.54
96.89%
All Time LowSep 28, 2022 (3 years ago)
₹4.12
278.38%

Data provided by Coingecko API

NAKA to INR converter

Nakamoto Games
Nakamoto GamesNAKA
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Nakamoto Games Price Chart (NAKA to INR)

NAKAINR by TradingView

Nakamoto Games Exchanges

Instant crypto to crypto exchange coming soon!

Nakamoto Games Historical Price Data (INR)

Date
10/14/2025
₹16.406724
₹0
₹16.531005
₹15.235365
10/13/2025
₹16.356828
₹16.406724
₹16.637233
₹15.445618
10/12/2025
₹14.938339
₹16.356828
₹16.828732
₹14.832327
10/11/2025
₹14.089244
₹14.938339
₹15.062523
₹13.575581
10/10/2025
₹17.86767
₹14.089244
₹18.143713
₹13.666648
10/9/2025
₹20.268264
₹17.86767
₹20.271374
₹17.656715
10/8/2025
₹19.820984
₹20.268264
₹20.44918
₹19.679066

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
34
YesterdayFear
38
Last weekGreed
70
Last monthNeutral
52

Next Update

The next update will happen in:

18 hours, 52 minutes and 31 seconds

Explore Our Other Products for NAKA

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
112,511
0.62%
Market Cap₹2.24T
Volume₹89.32B
2
4,120.05
0.12%
Market Cap₹497.14B
Volume₹62.27B
4
1,212.81
2.15%
Market Cap₹168.74B
Volume₹8.29B
5
2.5
1.17%
Market Cap₹149.63B
Volume₹7.19B
6
203.69
0.59%
Market Cap₹111.35B
Volume₹12.67B
9
0.204435
0.56%
Market Cap₹30.88B
Volume₹4.18B

Data provided by Coingecko API

More Cryptocurrencies

1701
4.12
2.93%
Market Cap₹1.02B
Volume₹988.41M
1702
Market Cap₹1.03B
Volume₹313
1703
1.025
0%
Market Cap₹1.02B
Volume₹1,050
Market Cap₹1.01B
Volume₹3.44B
1706
1.68
2.41%
Market Cap₹1.01B
Volume₹652.23M

Data provided by Coingecko API