Nakamoto Games (NAKA) Live Price

Nakamoto Games logo
NAKANakamoto Games
INR 31.6 -0.43%
Market Cap
INR 2.05B
0.33%
Volume (24)
INR 658,196,320
0.66%
Circulating Supply
64,984,278 NAKA
Issue Date
-

Data provided by Coingecko API

NAKA price Statistics

Nakamoto Games Price Today

Nakamoto Games Price
INR 31.6

Price Change

INR -0.13556721
0.43%
24h Low / 24h High
INR 30.51 / INR 32.46

Trading Volume

INR 658,196,320
0.66%
Volume / Market Cap
0.32054595
Market Dominance
0.00069924589%
Market Rank
#1148

Nakamoto Games Supply

Circulating Supply
64,984,277.5 NAKA
Total Supply
180,000,000 NAKA
Max Supply
180,000,000 NAKA

Nakamoto Games Market Cap

Market Cap
INR 2,053,360,300
0.33%

Fully Diluted
Market Cap

INR 5,687,604,200
1.29%

Nakamoto Games Price Yesterday

Yesterday's Low / High
INR 31.84551 / INR 32.177005
Yesterday's Open / Close
INR 31.84551 / INR 32.177005
Yesterday's Change
1.28%
Yesterday's Volume
INR 688,390,600

Nakamoto Games Price History

7d Low / 7d High
INR 0.34069568 / INR 0.39774743
30d Low / 30d High
INR 29.29514 / INR 32.335104
90d Low / 90d High
INR 29.29514 / INR 32.335104
52 Week Low / 52 Week High
INR 29.29514 / INR 34.155291
All Time HighOct 30, 2021 (3 years ago)
INR 502.54
93.72%
All Time LowSep 28, 2022 (2 years ago)
INR 4.12
665.22%

Data provided by Coingecko API

NAKA to INR converter

Nakamoto Games
Nakamoto GamesNAKA
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Nakamoto Games Price Chart (NAKA to INR)

NAKAINR by TradingView

Nakamoto Games Exchanges

Instant crypto to crypto exchange coming soon!

Nakamoto Games Historical Price Data (INR)

Date
7/16/2025
INR 30.340382
INR 0
INR 32.335104
INR 30.147461
7/15/2025
INR 30.242854
INR 30.340382
INR 30.490029
INR 29.29514
7/14/2025
INR 31.670839
INR 30.242854
INR 31.987099
INR 30.088616
7/13/2025
INR 31.306451
INR 31.670839
INR 32.186076
INR 30.362467
7/12/2025
INR 33.275564
INR 31.306451
INR 33.417867
INR 30.841678
7/11/2025
INR 32.227978
INR 33.275564
INR 34.155291
INR 32.21026
7/10/2025
INR 29.83038
INR 32.227978
INR 32.170351
INR 29.625792

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
70
Last weekGreed
71
Last monthNeutral
52

Next Update

The next update will happen in:

15 hours, 16 minutes and 59 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 118,263
0.17%
Market CapINR 2.35T
VolumeINR 52.16B
2
INR 3,430.83
8.35%
Market CapINR 414.33B
VolumeINR 61.76B
3
INR 3.19
8.35%
Market CapINR 188.89B
VolumeINR 9.97B
5
INR 715.35
3.22%
Market CapINR 104.38B
VolumeINR 2.51B
6
INR 173.18
5.36%
Market CapINR 93.17B
VolumeINR 19.7B
8
INR 0.212428
6.69%
Market CapINR 31.9B
VolumeINR 10.13B

Data provided by Coingecko API

More Cryptocurrencies

1144
INR 0.00446429
0%
Market CapINR 2.06B
VolumeINR 465
1146
INR 1.037
4.16%
Market CapINR 2.06B
VolumeINR 29.24M
1147
INR 27.38
0.11%
Market CapINR 2.05B
VolumeINR 833.68M
Market CapINR 2.05B
VolumeINR 281.22M
1149
INR 682.05
0.26%
Market CapINR 2.05B
VolumeINR 365.26M

Data provided by Coingecko API