Nexus Mutual (NXM) Live Price

Nexus Mutual logo
NXMNexus Mutual
GBP 49.77+ 1.59%
Market Cap
GBP 120.71M
1.53%
Volume (24)
GBP 0
0%
Circulating Supply
2,425,498 NXM
Issue Date
-

Data provided by Coingecko API

NXM price Statistics

Nexus Mutual Price Today

Nexus Mutual Price
GBP 49.77

Price Change

GBP 0.779175
1.59%
24h Low / 24h High
GBP 48.69 / GBP 49.81
Volume / Market Cap
0
Market Dominance
0.0048205003%
Market Rank
#339

Nexus Mutual Supply

Circulating Supply
2,425,497.524 NXM
Total Supply
2,425,497.524 NXM
Max Supply
2,425,648.21 NXM

Nexus Mutual Market Cap

Market Cap
GBP 120,714,550
1.53%

Fully Diluted
Market Cap

GBP 120,714,550
0.96%

Nexus Mutual Price Yesterday

Yesterday's Low / High
GBP 49.281653 / GBP 49.30634
Yesterday's Open / Close
GBP 49.281653 / GBP 49.30634
Yesterday's Change
0.97%

Nexus Mutual Price History

7d Low / 7d High
GBP 58.17427 / GBP 68.034408
30d Low / 30d High
GBP 48.632143 / GBP 50.335624
90d Low / 90d High
GBP 44.983839 / GBP 50.335624
52 Week Low / 52 Week High
GBP 42.601367 / GBP 50.335624
All Time HighNov 10, 2021 (3 years ago)
GBP 137.91
63.90%
All Time LowJul 22, 2020 (4 years ago)
GBP 5.47
811.06%

Data provided by Coingecko API

NXM to GBP converter

Nexus Mutual
Nexus MutualNXM
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Nexus Mutual Price Chart (NXM to GBP)

NXMGBP by TradingView

Nexus Mutual Exchanges

Instant crypto to crypto exchange coming soon!

Nexus Mutual Historical Price Data (GBP)

Date
7/12/2025
GBP 48.877932
GBP 0
GBP 49.676674
GBP 48.69642
7/11/2025
GBP 48.992283
GBP 48.877932
GBP 50.335624
GBP 48.632143
7/10/2025
GBP 45.792139
GBP 48.992283
GBP 49.452962
GBP 45.654971
7/9/2025
GBP 44.999268
GBP 45.792139
GBP 47.864279
GBP 44.696109
7/8/2025
GBP 43.479536
GBP 44.999268
GBP 45.050836
GBP 43.177426
7/7/2025
GBP 43.815938
GBP 43.479536
GBP 44.035027
GBP 43.075191
7/6/2025
GBP 42.8137
GBP 43.815938
GBP 44.005814
GBP 42.601367

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayExtreme Greed
79
Last weekGreed
73
Last monthGreed
63

Next Update

The next update will happen in:

18 hours, 22 minutes and 4 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 117,899
0.17%
Market CapGBP 2.35T
VolumeGBP 22.54B
2
GBP 2,958.02
0.11%
Market CapGBP 356.92B
VolumeGBP 16.31B
3
GBP 2.78
0.28%
Market CapGBP 164.48B
VolumeGBP 6.62B
5
GBP 688.4
0.54%
Market CapGBP 100.41B
VolumeGBP 930M
6
GBP 161.9
0.70%
Market CapGBP 86.76B
VolumeGBP 7.18B
8
GBP 0.198361
1.96%
Market CapGBP 29.76B
VolumeGBP 4.06B

Data provided by Coingecko API

More Cryptocurrencies

336
GBP 0.305078
5.33%
Market CapGBP 121.71M
VolumeGBP 5M
337
GBP 0.15876
0.92%
Market CapGBP 121.63M
VolumeGBP 6.55M
338
GBP 1.13
1.19%
Market CapGBP 121.44M
VolumeGBP 3.97M
340
GBP 35.54
0.12%
Market CapGBP 120.56M
VolumeGBP 828.6M
341
GBP 0.79468
0%
Market CapGBP 118.43M
VolumeGBP 2.72M

Data provided by Coingecko API