Odin (ODIN) Live Price

Odin logo
ODINOdin
0.00001+ 10.25%
Market Cap
€201,411
9.86%
Volume (24)
1,416
3.39%
Circulating Supply
21,000,000,000 ODIN
Issue Date
-

Data provided by Coingecko API

ODIN price Statistics

Odin Price Today

Odin Price
€0.00000959

Price Change

€<0.000001
10.25%
24h Low / 24h High
€0.00000851 / €0.00000992

Trading Volume

€1,416.08
3.39%
Volume / Market Cap
0.0070307977
Market Dominance
0.0000075518735%
Market Rank
#5407

Odin Supply

Circulating Supply
21,000,000,000 ODIN
Total Supply
21,000,000,000 ODIN
Max Supply
21,000,000,000 ODIN

Odin Market Cap

Market Cap
€201,411
9.86%

Fully Diluted
Market Cap

€201,411
2.45%

Odin Price Yesterday

Yesterday's Low / High
€0.0000091321367 / €0.0000095903722
Yesterday's Open / Close
€0.0000091321367 / €0.0000095903722
Yesterday's Change
2.44%
Yesterday's Volume
€21,251.685

Odin Price History

7d Low / 7d High
€0.0000075034421 / €0.00001155513
30d Low / 30d High
€0.0000085680824 / €0.000010071729
90d Low / 90d High
€0.0000073718501 / €0.000011024818
52 Week Low / 52 Week High
€0.0000071353232 / €0.000011024818
All Time HighDec 6, 2024 (2 months ago)
€0.00011147
91.34%
All Time LowJan 15, 2025 (1 months ago)
€0.00000267
261.12%

Data provided by Coingecko API

ODIN to EUR converter

Odin
OdinODIN
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Odin Price Chart (ODIN to EUR)

ODINEUR by TradingView

Odin Exchanges

Instant crypto to crypto exchange coming soon!

Odin Historical Price Data (EUR)

Date
3/1/2025
€0.000009
€0
€0.00001
€0.000009
2/28/2025
€0.000008
€0.000009
€0.00001
€0.000007
2/27/2025
€0.000009
€0.000008
€0.000011
€0.000008
2/26/2025
€0.000009
€0.000009
€0.000009
€0.000008
2/25/2025
€0.000009
€0.000009
€0.000009
€0.000007
2/24/2025
€0.000008
€0.000009
€0.00001
€0.000008
2/23/2025
€0.00001
€0.000008
€0.00001
€0.000008

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
26
YesterdayExtreme Fear
20
Last weekNeutral
49
Last monthGreed
68

Next Update

The next update will happen in:

6 hours, 0 minutes and 13 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
93,773
10.01%
Market Cap€1.87T
Volume€45.86B
2
2,462.83
12.04%
Market Cap€298.07B
Volume€30.18B
3
2.89
34.67%
Market Cap€167.96B
Volume€14.11B
5
629.78
3.70%
Market Cap€92.17B
Volume€1.11B
6
170.97
22.01%
Market Cap€86.73B
Volume€10.42B
9
0.23
14.81%
Market Cap€34.54B
Volume€2.76B

Data provided by Coingecko API

More Cryptocurrencies

5411
0.00000293
11.11%
Market Cap€202,319
Volume€3
5418
0.00000206
13.84%
Market Cap€202,062
Volume€104
5413
0.52
4.85%
Market Cap€201,660
Volume€3,598
5417
0.01
0%
Market Cap€200,888
Volume€2
5415
0.00273181
9.45%
Market Cap€200,927
Volume€26

Data provided by Coingecko API