OpenAI ERC (OPENAI ERC) Live Price

OpenAI ERC logo
OPENAI ERCOpenAI ERC
GBP 0.003244 -1.91%
Market Cap
GBP 0
0%
Volume (24)
GBP 142
1.45%
Circulating Supply
0 OPENAI ERC
Issue Date
-

Data provided by Coingecko API

OPENAI ERC price Statistics

OpenAI ERC Price Today

OpenAI ERC Price
GBP 0.00324351

Price Change

GBP -0.000063123539
1.91%
24h Low / 24h High
GBP 0.00319979 / GBP 0.00330663

Trading Volume

GBP 141.58
1.45%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

OpenAI ERC Supply

Circulating Supply
0 OPENAI ERC
Total Supply
100,000,000 OPENAI ERC
Max Supply
100,000,000 OPENAI ERC

OpenAI ERC Market Cap

Fully Diluted
Market Cap

GBP 324,351
0.72%

OpenAI ERC Price Yesterday

Yesterday's Low / High
GBP 0.0032431711 / GBP 0.0032909974
Yesterday's Open / Close
GBP 0.0032431711 / GBP 0.0032909974
Yesterday's Change
0.72%
Yesterday's Volume
GBP 165.06795

OpenAI ERC Price History

7d Low / 7d High
GBP 0.003697199 / GBP 0.0053121007
30d Low / 30d High
GBP 0.0032431711 / GBP 0.0035797585
90d Low / 90d High
GBP 0.0029307956 / GBP 0.0042045914
52 Week Low / 52 Week High
GBP 0.0026631802 / GBP 0.0042045914
All Time HighFeb 16, 2024 (10 months ago)
GBP 0.244621
98.67%
All Time LowSep 4, 2023 (1 years ago)
GBP 0.00014483
2139.51%

Data provided by Coingecko API

OPENAI ERC to GBP converter

OpenAI ERC
OpenAI ERCOPENAI ERC
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time OpenAI ERC Price Chart (OPENAI ERC to GBP)

OPENAI ERCGBP by TradingView

OpenAI ERC Exchanges

Instant crypto to crypto exchange coming soon!

OpenAI ERC Historical Price Data (GBP)

Date
12/17/2024
GBP 0.003441
GBP 0
GBP 0.00358
GBP 0.003243
12/16/2024
GBP 0.003765
GBP 0.003441
GBP 0.004205
GBP 0.003376
12/15/2024
GBP 0.00297
GBP 0.003765
GBP 0.003724
GBP 0.002931
12/14/2024
GBP 0.003414
GBP 0.00297
GBP 0.003437
GBP 0.002941
12/13/2024
GBP 0.003358
GBP 0.003414
GBP 0.003743
GBP 0.003358
12/12/2024
GBP 0.003339
GBP 0.003358
GBP 0.003599
GBP 0.003321
12/11/2024
GBP 0.002697
GBP 0.003339
GBP 0.003624
GBP 0.002663

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
81
YesterdayExtreme Greed
87
Last weekExtreme Greed
83
Last monthExtreme Greed
90

Next Update

The next update will happen in:

5 hours, 8 minutes and 18 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 104,248
2.03%
Market CapGBP 2.06T
VolumeGBP 57.04B
2
GBP 3,874.13
1.42%
Market CapGBP 466.54B
VolumeGBP 34.86B
3
GBP 2.48
5.08%
Market CapGBP 141.86B
VolumeGBP 13.96B
5
GBP 716.49
0.78%
Market CapGBP 104.45B
VolumeGBP 1.77B
6
GBP 216.34
4.75%
Market CapGBP 103.63B
VolumeGBP 6.57B
7
GBP 0.386846
2.98%
Market CapGBP 56.96B
VolumeGBP 3.76B

Data provided by Coingecko API

More Cryptocurrencies

1
GBP 82,238
2.62%
Market CapGBP 1.63T
VolumeGBP 78.04B
2
GBP 3,048.09
3.59%
Market CapGBP 367.29B
VolumeGBP 29.02B
3
GBP 2
4.25%
Market CapGBP 114.31B
VolumeGBP 12.13B
4
GBP 0.786622
0.22%
Market CapGBP 110.65B
VolumeGBP 107.66B
5
GBP 563.88
0.84%
Market CapGBP 82.32B
VolumeGBP 1.57B

Data provided by Coingecko API