OpenSky Finance (OSKY) Live Price

OpenSky Finance logo
OSKYOpenSky Finance
INR 0.262952 -9.81%
Market Cap
INR 0
0%
Volume (24)
INR 684,914
10.39%
Circulating Supply
0 OSKY
Issue Date
-

Data provided by Coingecko API

OSKY price Statistics

OpenSky Finance Price Today

OpenSky Finance Price
INR 0.262952

Price Change

INR -0.028606995
9.81%
24h Low / 24h High
INR 0.26146 / INR 0.313932

Trading Volume

INR 684,914
10.39%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

OpenSky Finance Supply

Circulating Supply
0 OSKY
Total Supply
100,000,000 OSKY
Max Supply
100,000,000 OSKY

OpenSky Finance Market Cap

Fully Diluted
Market Cap

INR 26,345,553
0.51%

OpenSky Finance Price Yesterday

Yesterday's Low / High
INR 0.26257158 / INR 0.26703163
Yesterday's Open / Close
INR 0.26703163 / INR 0.26257158
Yesterday's Change
0.70%
Yesterday's Volume
INR 871,331.36

OpenSky Finance Price History

7d Low / 7d High
INR 0.0017062404 / INR 0.013017602
30d Low / 30d High
INR 0.2618585 / INR 0.31784404
90d Low / 90d High
INR 0.14791406 / INR 1.1337085
52 Week Low / 52 Week High
INR 0.14791406 / INR 1.1337085
All Time HighJan 23, 2024 (1 years ago)
INR 10.51
97.49%
All Time LowFeb 24, 2025 (3 days ago)
INR 0.147722
78.51%

Data provided by Coingecko API

OSKY to INR converter

OpenSky Finance
OpenSky FinanceOSKY
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time OpenSky Finance Price Chart (OSKY to INR)

OSKYINR by TradingView

OpenSky Finance Exchanges

Instant crypto to crypto exchange coming soon!

OpenSky Finance Historical Price Data (INR)

Date
2/27/2025
INR 0.295682
INR 0
INR 0.313663
INR 0.261859
2/26/2025
INR 0.398629
INR 0.295682
INR 0.625763
INR 0.265828
2/25/2025
INR 0.179374
INR 0.398629
INR 1.133708
INR 0.178461
2/24/2025
INR 0.211179
INR 0.179374
INR 0.211767
INR 0.147914
2/23/2025
INR 0.222569
INR 0.211179
INR 0.227897
INR 0.210555
2/22/2025
INR 0.216636
INR 0.222569
INR 0.223498
INR 0.213852
2/21/2025
INR 0.212805
INR 0.216636
INR 0.216992
INR 0.212805

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
16
YesterdayExtreme Fear
10
Last weekNeutral
49
Last monthGreed
70

Next Update

The next update will happen in:

22 hours, 34 minutes and 8 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 84,075
0.92%
Market CapINR 1.67T
VolumeINR 228.82B
2
INR 2,289.81
2.42%
Market CapINR 276.21B
VolumeINR 75.59B
4
INR 2.17
1.15%
Market CapINR 125.91B
VolumeINR 4.61B
5
INR 601.17
1.88%
Market CapINR 87.75B
VolumeINR 1.04B
6
INR 135.58
1.15%
Market CapINR 67.76B
VolumeINR 4.22B
8
INR 0.205035
0.56%
Market CapINR 30.41B
VolumeINR 1.39B

Data provided by Coingecko API

More Cryptocurrencies

1
INR 7,685,221
1.60%
Market CapINR 152.42T
VolumeINR 6.03T
2
INR 214,531
2.60%
Market CapINR 25.88T
VolumeINR 2.39T
3
INR 87
0.14%
Market CapINR 12.36T
VolumeINR 9.95T
4
INR 198.5
3.90%
Market CapINR 11.49T
VolumeINR 718.7B
5
INR 54,158
2.93%
Market CapINR 7.9T
VolumeINR 124.57B

Data provided by Coingecko API