Orange (ORNJ) Live Price

Orange logo
ORNJOrange
BRL 0.300656+ 3.55%
Market Cap
BRL 25.57M
3.59%
Volume (24)
BRL 9,028,470
0.28%
Circulating Supply
85,000,000 ORNJ
Issue Date
-

Data provided by Coingecko API

ORNJ price Statistics

Orange Price Today

Orange Price
BRL 0.300656

Price Change

BRL 0.01030166
3.55%
24h Low / 24h High
BRL 0.285554 / BRL 0.303718

Trading Volume

BRL 9,028,470
0.28%
Volume / Market Cap
0.35312139
Market Dominance
0.00011802132%
Market Rank
#2347

Orange Supply

Circulating Supply
85,000,000 ORNJ
Total Supply
100,000,000 ORNJ
Max Supply
0 ORNJ

Orange Market Cap

Market Cap
BRL 25,567,610
3.59%

Fully Diluted
Market Cap

BRL 30,079,542
3.30%

Orange Price Yesterday

Yesterday's Low / High
BRL 0.29081805 / BRL 0.29157821
Yesterday's Open / Close
BRL 0.29081805 / BRL 0.29157821
Yesterday's Change
3.25%
Yesterday's Volume
BRL 8,645,964.7

Orange Price History

7d Low / 7d High
BRL 0.048919236 / BRL 0.058007017
30d Low / 30d High
BRL 0.28651507 / BRL 0.30739231
90d Low / 90d High
BRL 0.28651507 / BRL 0.33166884
52 Week Low / 52 Week High
BRL 0.28651507 / BRL 0.34529175
All Time HighFeb 9, 2024 (11 months ago)
BRL 3.95
92.39%
All Time LowJan 29, 2025 (1 days ago)
BRL 0.285253
5.45%

Data provided by Coingecko API

ORNJ to BRL converter

Orange
OrangeORNJ
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Orange Price Chart (ORNJ to BRL)

ORNJBRL by TradingView

Orange Exchanges

Instant crypto to crypto exchange coming soon!

Orange Historical Price Data (BRL)

Date
1/29/2025
BRL 0.291015
BRL 0
BRL 0.296708
BRL 0.286515
1/28/2025
BRL 0.303338
BRL 0.291015
BRL 0.331669
BRL 0.291781
1/27/2025
BRL 0.298353
BRL 0.303338
BRL 0.302689
BRL 0.291282
1/26/2025
BRL 0.302737
BRL 0.298353
BRL 0.303981
BRL 0.296294
1/25/2025
BRL 0.317346
BRL 0.302737
BRL 0.317346
BRL 0.301554
1/24/2025
BRL 0.299534
BRL 0.317346
BRL 0.318391
BRL 0.297329
1/23/2025
BRL 0.345292
BRL 0.299534
BRL 0.345292
BRL 0.301283

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
72
Last weekGreed
75
Last monthGreed
66

Next Update

The next update will happen in:

19 hours, 11 minutes and 38 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 105,205
3.13%
Market CapBRL 2.09T
VolumeBRL 51.65B
2
BRL 3,195.04
2.16%
Market CapBRL 385.41B
VolumeBRL 23.74B
3
BRL 3.12
1.18%
Market CapBRL 180.22B
VolumeBRL 6.55B
5
BRL 241.04
4.48%
Market CapBRL 117.43B
VolumeBRL 7.02B
6
BRL 677.34
0.11%
Market CapBRL 98.83B
VolumeBRL 755.99M
8
BRL 0.33
1.75%
Market CapBRL 49.19B
VolumeBRL 1.95B

Data provided by Coingecko API

More Cryptocurrencies

2344
BRL 1.43
0.60%
Market CapBRL 25.63M
VolumeBRL 8,345
2342
BRL 0.00025618
3.70%
Market CapBRL 25.62M
VolumeBRL 931,850
2356
BRL 0.07
20.11%
Market CapBRL 25.61M
VolumeBRL 14.65M
Market CapBRL 25.56M
VolumeBRL 293,846
2349
BRL 0.03
0.63%
Market CapBRL 25.51M
VolumeBRL 323,578

Data provided by Coingecko API