Orange (ORNJ) Live Price

Orange logo
ORNJOrange
BRL 0.029453 -0.90%
Market Cap
BRL 2.79M
0.90%
Volume (24)
BRL 241,392
2.34%
Circulating Supply
94,600,000 ORNJ
Issue Date
-

Data provided by Coingecko API

ORNJ price Statistics

Orange Price Today

Orange Price
BRL 0.02945328

Price Change

BRL -0.00026838191
0.90%
24h Low / 24h High
BRL 0.02901262 / BRL 0.02986403

Trading Volume

BRL 241,392
2.34%
Volume / Market Cap
0.086633613
Market Dominance
0.000012479149%
Market Rank
#5024

Orange Supply

Circulating Supply
94,600,000 ORNJ
Total Supply
100,000,000 ORNJ
Max Supply
0 ORNJ

Orange Market Cap

Market Cap
BRL 2,786,355
0.90%

Fully Diluted
Market Cap

BRL 2,945,407
0.41%

Orange Price Yesterday

Yesterday's Low / High
BRL 0.02948552 / BRL 0.029663819
Yesterday's Open / Close
BRL 0.029663819 / BRL 0.02948552
Yesterday's Change
0.41%
Yesterday's Volume
BRL 246,594.87

Orange Price History

7d Low / 7d High
BRL 0.0053824831 / BRL 0.0055932573
30d Low / 30d High
BRL 0.02948552 / BRL 0.029865578
90d Low / 90d High
BRL 0.029250968 / BRL 0.030191284
52 Week Low / 52 Week High
BRL 0.029250968 / BRL 0.030191284
All Time HighFeb 9, 2024 (1 years ago)
BRL 3.95
99.25%
All Time LowAug 16, 2025 (0 days ago)
BRL 0.02901262
1.62%

Data provided by Coingecko API

ORNJ to BRL converter

Orange
OrangeORNJ
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ORNJ Safely with 3Commas

Use a proven backtested strategy for ORNJ or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Orange Price Chart (ORNJ to BRL)

    ORNJBRL by TradingView

    Orange Exchanges

    Instant crypto to crypto exchange coming soon!

    Orange Historical Price Data (BRL)

    Date
    8/15/2025
    BRL 0.029744
    BRL 0
    BRL 0.029866
    BRL 0.029486
    8/14/2025
    BRL 0.029659
    BRL 0.029744
    BRL 0.029873
    BRL 0.029613
    8/13/2025
    BRL 0.029527
    BRL 0.029659
    BRL 0.030191
    BRL 0.029251
    8/12/2025
    BRL 0.029842
    BRL 0.029527
    BRL 0.029959
    BRL 0.029478
    8/11/2025
    BRL 0.029809
    BRL 0.029842
    BRL 0.029984
    BRL 0.029681
    8/10/2025
    BRL 0.029256
    BRL 0.029809
    BRL 0.030006
    BRL 0.029256
    8/9/2025
    BRL 0.02982
    BRL 0.029256
    BRL 0.030011
    BRL 0.029769

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    56
    YesterdayGreed
    60
    Last weekGreed
    69
    Last monthGreed
    73

    Next Update

    The next update will happen in:

    14 hours, 16 minutes and 23 seconds

    Explore Our Other Products for ORNJ

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    BRL 117,695
    1.00%
    Market CapBRL 2.34T
    VolumeBRL 39.3B
    2
    BRL 4,454.76
    3.83%
    Market CapBRL 537.88B
    VolumeBRL 40.24B
    3
    BRL 3.15
    1.40%
    Market CapBRL 187.15B
    VolumeBRL 6.24B
    5
    BRL 835.28
    1.69%
    Market CapBRL 116.34B
    VolumeBRL 1.51B
    6
    BRL 188.25
    3.81%
    Market CapBRL 101.64B
    VolumeBRL 6.8B
    9
    BRL 0.23
    1.82%
    Market CapBRL 35.32B
    VolumeBRL 2.96B

    Data provided by Coingecko API

    More Cryptocurrencies

    5021
    BRL 0
    1.08%
    Market CapBRL 2.79M
    VolumeBRL 61,803
    5023
    BRL 5.36
    0.62%
    Market CapBRL 2.79M
    VolumeBRL 203,003
    5031
    BRL 0.00277401
    0.30%
    Market CapBRL 2.79M
    VolumeBRL 14,781
    5025
    BRL 0.17
    4.99%
    Market CapBRL 2.79M
    VolumeBRL 327
    5026
    BRL 0.01
    7.86%
    Market CapBRL 2.78M
    VolumeBRL 39,259

    Data provided by Coingecko API