aiPump (AIPUMP) Live Price

aiPump logo
AIPUMPaiPump
BRL 0.195326+ 16.39%
Market Cap
BRL 73.92M
11.87%
Volume (24)
BRL 41,594,224
1.06%
Circulating Supply
380,666,740 AIPUMP
Issue Date
-

Data provided by Coingecko API

AIPUMP price Statistics

aiPump Price Today

aiPump Price
BRL 0.195326

Price Change

BRL 0.02750314
16.39%
24h Low / 24h High
BRL 0.143789 / BRL 0.208849

Trading Volume

BRL 41,594,224
1.06%
Volume / Market Cap
0.5627132
Market Dominance
0.00034738459%
Market Rank
#1660

aiPump Supply

Circulating Supply
380,666,741.95 AIPUMP
Total Supply
1,000,000,000 AIPUMP
Max Supply
1,000,000,000 AIPUMP

aiPump Market Cap

Market Cap
BRL 73,917,271
11.87%

Fully Diluted
Market Cap

BRL 194,178,430
24.20%

aiPump Price Yesterday

Yesterday's Low / High
BRL 0.15605801 / BRL 0.15662803
Yesterday's Open / Close
BRL 0.15605801 / BRL 0.15662803
Yesterday's Change
24.93%
Yesterday's Volume
BRL 95,829,652

aiPump Price History

7d Low / 7d High
BRL 0.012246908 / BRL 0.032661924
30d Low / 30d High
BRL 0.091491532 / BRL 0.17476004
90d Low / 90d High
BRL 0.075002135 / BRL 0.17476004
52 Week Low / 52 Week High
BRL 0.075002135 / BRL 0.22041897
All Time HighJan 8, 2025 (7 days ago)
BRL 0.24846
21.44%
All Time LowJan 12, 2025 (2 days ago)
BRL 0.073057
167.19%

Data provided by Coingecko API

AIPUMP to BRL converter

aiPump
aiPumpAIPUMP
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time aiPump Price Chart (AIPUMP to BRL)

AIPUMPBRL by TradingView

aiPump Exchanges

Instant crypto to crypto exchange coming soon!

aiPump Historical Price Data (BRL)

Date
1/14/2025
BRL 0.115119
BRL 0
BRL 0.17476
BRL 0.104617
1/13/2025
BRL 0.085773
BRL 0.115119
BRL 0.118509
BRL 0.077555
1/12/2025
BRL 0.095923
BRL 0.085773
BRL 0.098827
BRL 0.075002
1/11/2025
BRL 0.120455
BRL 0.095923
BRL 0.120455
BRL 0.086911
1/10/2025
BRL 0.165891
BRL 0.120455
BRL 0.165891
BRL 0.123517
1/9/2025
BRL 0.171937
BRL 0.165891
BRL 0.176976
BRL 0.133308
1/8/2025
BRL 0.218364
BRL 0.171937
BRL 0.220419
BRL 0.156537

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
63
Last weekGreed
69
Last monthExtreme Greed
87

Next Update

The next update will happen in:

10 hours, 24 minutes and 56 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 97,280
0.45%
Market CapBRL 1.93T
VolumeBRL 38.71B
2
BRL 3,226.42
0.24%
Market CapBRL 388.17B
VolumeBRL 19.93B
3
BRL 2.79
8.18%
Market CapBRL 160.57B
VolumeBRL 10.52B
5
BRL 693.58
0.68%
Market CapBRL 101.13B
VolumeBRL 648.37M
6
BRL 187.99
0.03%
Market CapBRL 90.89B
VolumeBRL 2.51B
7
BRL 0.36
2.15%
Market CapBRL 52.83B
VolumeBRL 3.27B

Data provided by Coingecko API

More Cryptocurrencies

1674
BRL 0.06
16.06%
Market CapBRL 74.29M
VolumeBRL 5.72M
1668
BRL 19,844.79
0.09%
Market CapBRL 74.09M
VolumeBRL 635,183
1677
BRL 0.00000016
4.18%
Market CapBRL 73.97M
VolumeBRL 8.29M
1676
BRL 0.00410255
10.08%
Market CapBRL 73.91M
VolumeBRL 2.4M
1672
Market CapBRL 73.8M
VolumeBRL 394,604

Data provided by Coingecko API