OriginTrail (TRAC) Live Price

OriginTrail logo
TRACOriginTrail
GBP 0.384843+ 4.18%
Market Cap
GBP 192.49M
4.18%
Volume (24)
GBP 1,168,373
0.42%
Circulating Supply
499,995,030 TRAC
Issue Date
1/24/2018

Data provided by Coingecko API

TRAC price Statistics

OriginTrail Price Today

OriginTrail Price
GBP 0.384843

Price Change

GBP 0.01545459
4.18%
24h Low / 24h High
GBP 0.364721 / GBP 0.397528

Trading Volume

GBP 1,168,373
0.42%
Volume / Market Cap
0.0060698105
Market Dominance
0.0072064767%
Market Rank
#271

OriginTrail Supply

Circulating Supply
499,995,032.602 TRAC
Total Supply
500,000,000 TRAC
Max Supply
500,000,000 TRAC

OriginTrail Market Cap

Market Cap
GBP 192,489,200
4.18%

Fully Diluted
Market Cap

GBP 192,491,120
5.08%

OriginTrail Price Yesterday

Yesterday's Low / High
GBP 0.36624297 / GBP 0.3665002
Yesterday's Open / Close
GBP 0.3665002 / GBP 0.36624297
Yesterday's Change
5.04%
Yesterday's Volume
GBP 1,065,944.8

OriginTrail Price History

7d Low / 7d High
GBP 0.4447425 / GBP 0.51899083
30d Low / 30d High
GBP 0.36522104 / GBP 0.38759809
90d Low / 90d High
GBP 0.35926432 / GBP 0.39895053
52 Week Low / 52 Week High
GBP 0.35608341 / GBP 0.4196783
All Time HighNov 3, 2021 (3 years ago)
GBP 2.56
85.00%
All Time LowMar 13, 2020 (4 years ago)
GBP 0.00307162
12421.42%

Data provided by Coingecko API

TRAC to GBP converter

OriginTrail
OriginTrailTRAC
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time OriginTrail Price Chart (TRAC to GBP)

TRACGBP by TradingView

OriginTrail Exchanges

Instant crypto to crypto exchange coming soon!

OriginTrail Historical Price Data (GBP)

Date
2/15/2025
GBP 0.379573
GBP 0
GBP 0.379573
GBP 0.365221
2/14/2025
GBP 0.37935
GBP 0.379573
GBP 0.387598
GBP 0.363527
2/13/2025
GBP 0.394252
GBP 0.37935
GBP 0.398951
GBP 0.362685
2/12/2025
GBP 0.384875
GBP 0.394252
GBP 0.392103
GBP 0.359264
2/11/2025
GBP 0.405485
GBP 0.384875
GBP 0.419678
GBP 0.379541
2/10/2025
GBP 0.389697
GBP 0.405485
GBP 0.411823
GBP 0.37931
2/9/2025
GBP 0.361378
GBP 0.389697
GBP 0.39064
GBP 0.356083

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
50
Last weekFear
43
Last monthExtreme Greed
77

Next Update

The next update will happen in:

6 hours, 16 minutes and 2 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 96,977
0.39%
Market CapGBP 1.92T
VolumeGBP 13.28B
2
GBP 2,692.14
0.34%
Market CapGBP 324.75B
VolumeGBP 32.52B
3
GBP 2.73
0.72%
Market CapGBP 158.07B
VolumeGBP 2.84B
5
GBP 674.87
1.61%
Market CapGBP 98.47B
VolumeGBP 1.06B
6
GBP 190.02
1.92%
Market CapGBP 92.89B
VolumeGBP 2.03B
8
GBP 0.26613
1.98%
Market CapGBP 39.46B
VolumeGBP 988.92M

Data provided by Coingecko API

More Cryptocurrencies

268
GBP 0.436317
3.92%
Market CapGBP 198.51M
VolumeGBP 44,107
269
GBP 0.00287219
1.50%
Market CapGBP 198.18M
VolumeGBP 27.52M
270
GBP 2.32
0.21%
Market CapGBP 195.04M
VolumeGBP 48,720
272
GBP 2,291.19
0.13%
Market CapGBP 192.42M
VolumeGBP 128,596
273
GBP 0.25258
0.00%
Market CapGBP 191.68M
VolumeGBP 1.22M

Data provided by Coingecko API