Osean (OSEAN) Live Price

Osean logo
OSEANOsean
JPY 0.175623+ 11.20%
Market Cap
JPY 149.21M
11.15%
Volume (24)
JPY 286,967
0.05%
Circulating Supply
849,848,140 OSEAN
Issue Date
-

Data provided by Coingecko API

OSEAN price Statistics

Osean Price Today

Osean Price
JPY 0.175623

Price Change

JPY 0.01769059
11.20%
24h Low / 24h High
JPY 0.157455 / JPY 0.179176

Trading Volume

JPY 286,967
0.05%
Volume / Market Cap
0.0019232023
Market Dominance
0.000026627033%
Market Rank
#4131

Osean Supply

Circulating Supply
849,848,136.776 OSEAN
Total Supply
980,000,000 OSEAN
Max Supply
1,000,000,000 OSEAN

Osean Market Cap

Market Cap
JPY 149,213,110
11.15%

Fully Diluted
Market Cap

JPY 172,064,680
0.32%

Osean Price Yesterday

Yesterday's Low / High
JPY 0.17613009 / JPY 0.1761599
Yesterday's Open / Close
JPY 0.1761599 / JPY 0.17613009
Yesterday's Change
0.30%
Yesterday's Volume
JPY 235,915.71

Osean Price History

7d Low / 7d High
JPY 0.0009812472 / JPY 0.001148827
30d Low / 30d High
JPY 0.15632785 / JPY 0.17628852
90d Low / 90d High
JPY 0.15414714 / JPY 0.17628852
52 Week Low / 52 Week High
JPY 0.15414714 / JPY 0.18352296
All Time HighMar 27, 2024 (9 months ago)
JPY 0.554423
68.33%
All Time LowDec 4, 2023 (1 years ago)
JPY 0.01242729
1312.89%

Data provided by Coingecko API

OSEAN to JPY converter

Osean
OseanOSEAN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Osean Price Chart (OSEAN to JPY)

OSEANJPY by TradingView

Osean Exchanges

Instant crypto to crypto exchange coming soon!

Osean Historical Price Data (JPY)

Date
1/4/2025
JPY 0.173037
JPY 0
JPY 0.176289
JPY 0.157789
1/3/2025
JPY 0.155663
JPY 0.173037
JPY 0.173564
JPY 0.154147
1/2/2025
JPY 0.157326
JPY 0.155663
JPY 0.158169
JPY 0.155074
1/1/2025
JPY 0.155437
JPY 0.157326
JPY 0.157423
JPY 0.154676
12/31/2024
JPY 0.168059
JPY 0.155437
JPY 0.168752
JPY 0.155192
12/30/2024
JPY 0.170633
JPY 0.168059
JPY 0.172837
JPY 0.16704
12/29/2024
JPY 0.183523
JPY 0.170633
JPY 0.183523
JPY 0.170702

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
73
Last weekGreed
65
Last monthGreed
75

Next Update

The next update will happen in:

17 hours, 13 minutes and 6 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 98,349
0.34%
Market CapJPY 1.95T
VolumeJPY 19.96B
2
JPY 3,637
1.12%
Market CapJPY 437.96B
VolumeJPY 15.36B
3
JPY 2.4
2.22%
Market CapJPY 137.85B
VolumeJPY 3.83B
5
JPY 216.81
0.32%
Market CapJPY 104.68B
VolumeJPY 2.97B
6
JPY 711.54
0.90%
Market CapJPY 103.78B
VolumeJPY 447.9M
7
JPY 0.391113
0.93%
Market CapJPY 57.65B
VolumeJPY 3.72B

Data provided by Coingecko API

More Cryptocurrencies

4127
JPY 0.19324
0.50%
Market CapJPY 149.91M
VolumeJPY 1.03M
4128
JPY 14.95
1.47%
Market CapJPY 149.54M
VolumeJPY 30.62M
4130
JPY 2.18
12.27%
Market CapJPY 149.34M
VolumeJPY 6,953
4132
JPY 0.00014897
0.78%
Market CapJPY 148.97M
VolumeJPY 90,139
4133
JPY 0.164074
70.20%
Market CapJPY 148.91M
VolumeJPY 353,230

Data provided by Coingecko API