IOTA (IOTA) Live Price

IOTA logo
IOTAIOTA
JPY 36.81+0.16%
Market Cap
JPY 118.78B
0.06%
Volume (24)
JPY 3,059,323,600
1.60%
Circulating Supply
3,229,505,300 IOTA
Issue Date
-

Data provided by Coingecko API

IOTA price Statistics

IOTA Price Today

IOTA Price
JPY 36.81

Price Change

JPY 0.059634
0.16%
24h Low / 24h High
JPY 35.55 / JPY 37.84

Trading Volume

JPY 3,059,323,600
1.60%
Volume / Market Cap
0.02575545
Market Dominance
0.030707012%
Market Rank
#119

IOTA Supply

Circulating Supply
3,229,505,319 IOTA
Total Supply
4,600,000,000 IOTA
Max Supply
4,600,000,000 IOTA

IOTA Market Cap

Market Cap
JPY 118,783,540,000
0.06%

Fully Diluted
Market Cap

JPY 169,191,330,000
1.42%

IOTA Price Yesterday

Yesterday's Low / High
JPY 37.218802 / JPY 37.403072
Yesterday's Open / Close
JPY 37.218802 / JPY 37.403072
Yesterday's Change
1.34%
Yesterday's Volume
JPY 2,938,479,800

IOTA Price History

7d Low / 7d High
JPY 0.20993548 / JPY 0.26415274
30d Low / 30d High
JPY 35.949398 / JPY 37.837317
90d Low / 90d High
JPY 35.949398 / JPY 40.921354
52 Week Low / 52 Week High
JPY 32.309491 / JPY 40.921354
All Time HighDec 19, 2017 (6 years ago)
JPY 592.91
93.83%
All Time LowMar 13, 2020 (4 years ago)
JPY 8.58
326.38%

Data provided by Coingecko API

IOTA to JPY converter

IOTA
IOTAIOTA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time IOTA Price Chart (IOTA to JPY)

IOTAJPY by TradingView

IOTA Exchanges

Instant crypto to crypto exchange coming soon!

IOTA Historical Price Data (JPY)

Date
4/25/2024
JPY 37.231111
JPY 0
JPY 37.802481
JPY 35.949398
4/24/2024
JPY 39.096427
JPY 37.231111
JPY 40.921354
JPY 37.010128
4/23/2024
JPY 37.905949
JPY 39.096427
JPY 38.760083
JPY 36.920684
4/22/2024
JPY 36.758342
JPY 37.905949
JPY 38.205423
JPY 36.758342
4/21/2024
JPY 37.752131
JPY 36.758342
JPY 37.752131
JPY 36.434824
4/20/2024
JPY 34.950111
JPY 37.752131
JPY 37.691087
JPY 34.525728
4/19/2024
JPY 34.408381
JPY 34.950111
JPY 35.699104
JPY 32.309491

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
72
Last weekGreed
66
Last monthExtreme Greed
80

Next Update

The next update will happen in:

19 hours, 3 minutes and 10 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 64,274
0.06%
Market CapJPY 1.27T
VolumeJPY 31.74B
2
JPY 3,139.29
0.45%
Market CapJPY 383.45B
VolumeJPY 14.16B
4
JPY 609.72
0.53%
Market CapJPY 93.89B
VolumeJPY 1.31B
8
JPY 0.528859
0.35%
Market CapJPY 29.15B
VolumeJPY 1.21B
11
JPY 0.476387
0.31%
Market CapJPY 16.84B
VolumeJPY 358.74M
574
JPY 1.002
0.24%
Market CapJPY 70.82M
VolumeJPY 877,027

Data provided by Coingecko API

More Cryptocurrencies

116
JPY 2.79
0.64%
Market CapJPY 123.32B
VolumeJPY 12.62B
117
Market CapJPY 121.47B
VolumeJPY 4.76B
118
JPY 110.51
1.24%
Market CapJPY 120.01B
VolumeJPY 2.37B
120
JPY 2,038.52
0.40%
Market CapJPY 116.34B
VolumeJPY 709.65M
121
JPY 104.67
4.51%
Market CapJPY 113.43B
VolumeJPY 1.05B

Data provided by Coingecko API

IOTA Guides