IOTA (IOTA) Live Price

IOTA logo
IOTAIOTA
JPY 60.83 -5.84%
Market Cap
JPY 218.54B
5.99%
Volume (24)
JPY 16,862,813,000
2.24%
Circulating Supply
3,593,122,000 IOTA
Issue Date
-

Data provided by Coingecko API

IOTA price Statistics

IOTA Price Today

IOTA Price
JPY 60.83

Price Change

JPY -3.7752644
5.84%
24h Low / 24h High
JPY 60.84 / JPY 64.73

Trading Volume

JPY 16,862,813,000
2.24%
Volume / Market Cap
0.077159727
Market Dominance
0.039371372%
Market Rank
#97

IOTA Supply

Circulating Supply
3,593,121,973 IOTA
Total Supply
4,600,000,000 IOTA
Max Supply
0 IOTA

IOTA Market Cap

Market Cap
JPY 218,544,220,000
5.99%

Fully Diluted
Market Cap

JPY 279,785,500,000
2.84%

IOTA Price Yesterday

Yesterday's Low / High
JPY 62.478587 / JPY 62.721073
Yesterday's Open / Close
JPY 62.478587 / JPY 62.721073
Yesterday's Change
2.83%
Yesterday's Volume
JPY 24,048,312,000

IOTA Price History

7d Low / 7d High
JPY 0.29437557 / JPY 0.41962708
30d Low / 30d High
JPY 60.871629 / JPY 65.120353
90d Low / 90d High
JPY 49.642096 / JPY 65.120353
52 Week Low / 52 Week High
JPY 46.315286 / JPY 65.120353
All Time HighDec 19, 2017 (7 years ago)
JPY 592.91
89.67%
All Time LowMar 13, 2020 (4 years ago)
JPY 8.58
613.70%

Data provided by Coingecko API

IOTA to JPY converter

IOTA
IOTAIOTA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time IOTA Price Chart (IOTA to JPY)

IOTAJPY by TradingView

IOTA Exchanges

Instant crypto to crypto exchange coming soon!

IOTA Historical Price Data (JPY)

Date
1/17/2025
JPY 60.871629
JPY 0
JPY 65.120353
JPY 60.871629
1/16/2025
JPY 60.471996
JPY 60.871629
JPY 63.511133
JPY 58.738261
1/15/2025
JPY 55.071412
JPY 60.471996
JPY 60.158834
JPY 54.835435
1/14/2025
JPY 49.872948
JPY 55.071412
JPY 56.039377
JPY 49.577408
1/13/2025
JPY 51.573
JPY 49.872948
JPY 54.155951
JPY 46.315286
1/12/2025
JPY 53.106449
JPY 51.573
JPY 54.852388
JPY 51.152049
1/11/2025
JPY 50.832999
JPY 53.106449
JPY 54.478027
JPY 50.832999

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
77
YesterdayGreed
75
Last weekGreed
62
Last monthGreed
74

Next Update

The next update will happen in:

20 hours, 59 minutes and 41 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 104,232
3.04%
Market CapJPY 2.07T
VolumeJPY 67.27B
2
JPY 3,452.62
2.32%
Market CapJPY 417.42B
VolumeJPY 25.51B
3
JPY 3.27
2.04%
Market CapJPY 188.63B
VolumeJPY 13.01B
5
JPY 220.56
3.68%
Market CapJPY 107.25B
VolumeJPY 5.51B
6
JPY 716.12
0.22%
Market CapJPY 104.68B
VolumeJPY 977.44M
7
JPY 0.425661
10.35%
Market CapJPY 62.85B
VolumeJPY 6.32B

Data provided by Coingecko API

More Cryptocurrencies

94
JPY 218.58
1.44%
Market CapJPY 224.12B
VolumeJPY 8.13B
95
JPY 132.59
6.74%
Market CapJPY 223.57B
VolumeJPY 23.69B
96
JPY 626.98
11.16%
Market CapJPY 218.66B
VolumeJPY 62.76B
98
JPY 218.38
0.53%
Market CapJPY 218.36B
VolumeJPY 2.35B
99
JPY 1,765.58
1.58%
Market CapJPY 216.57B
VolumeJPY 28.23M

Data provided by Coingecko API

IOTA Guides