IOTA (IOTA) Live Price

IOTA logo
IOTAIOTA
JPY 54.34 -9.72%
Market Cap
JPY 193.45B
9.48%
Volume (24)
JPY 7,507,507,300
27.76%
Circulating Supply
3,554,846,500 IOTA
Issue Date
-

Data provided by Coingecko API

IOTA price Statistics

IOTA Price Today

IOTA Price
JPY 54.34

Price Change

JPY -5.8479521
9.72%
24h Low / 24h High
JPY 54.06 / JPY 60.41

Trading Volume

JPY 7,507,507,300
27.76%
Volume / Market Cap
0.038808287
Market Dominance
0.032900224%
Market Rank
#113

IOTA Supply

Circulating Supply
3,554,846,536 IOTA
Total Supply
4,600,000,000 IOTA
Max Supply
4,600,000,000 IOTA

IOTA Market Cap

Market Cap
JPY 193,451,140,000
9.48%

Fully Diluted
Market Cap

JPY 250,327,330,000
6.46%

IOTA Price Yesterday

Yesterday's Low / High
JPY 57.380737 / JPY 58.978469
Yesterday's Open / Close
JPY 57.380737 / JPY 58.978469
Yesterday's Change
6.60%
Yesterday's Volume
JPY 8,177,708,600

IOTA Price History

7d Low / 7d High
JPY 0.35546522 / JPY 0.44409578
30d Low / 30d High
JPY 56.912029 / JPY 60.624882
90d Low / 90d High
JPY 56.28648 / JPY 63.021577
52 Week Low / 52 Week High
JPY 53.937251 / JPY 67.72283
All Time HighDec 19, 2017 (6 years ago)
JPY 592.91
90.83%
All Time LowMar 13, 2020 (4 years ago)
JPY 8.58
533.67%

Data provided by Coingecko API

IOTA to JPY converter

IOTA
IOTAIOTA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time IOTA Price Chart (IOTA to JPY)

IOTAJPY by TradingView

IOTA Exchanges

Instant crypto to crypto exchange coming soon!

IOTA Historical Price Data (JPY)

Date
12/17/2024
JPY 58.86106
JPY 0
JPY 60.412604
JPY 56.912029
12/16/2024
JPY 61.2207
JPY 58.86106
JPY 61.32736
JPY 56.28648
12/15/2024
JPY 59.728347
JPY 61.2207
JPY 61.211979
JPY 58.29463
12/14/2024
JPY 64.57467
JPY 59.728347
JPY 64.57467
JPY 58.746
12/13/2024
JPY 63.749778
JPY 64.57467
JPY 65.064853
JPY 62.136467
12/12/2024
JPY 60.823752
JPY 63.749778
JPY 67.72283
JPY 60.058009
12/11/2024
JPY 56.93535
JPY 60.823752
JPY 62.115644
JPY 53.937251

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
81
YesterdayExtreme Greed
87
Last weekExtreme Greed
83
Last monthExtreme Greed
90

Next Update

The next update will happen in:

13 hours, 24 minutes and 6 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 104,236
2.59%
Market CapJPY 2.06T
VolumeJPY 104.87B
2
JPY 3,864.72
3.72%
Market CapJPY 466.21B
VolumeJPY 38.16B
3
JPY 2.52
5.35%
Market CapJPY 144.42B
VolumeJPY 15.81B
5
JPY 715.64
0.74%
Market CapJPY 104.52B
VolumeJPY 1.99B
6
JPY 216.38
2.68%
Market CapJPY 103.75B
VolumeJPY 8.32B
7
JPY 0.386343
4.31%
Market CapJPY 56.94B
VolumeJPY 4.16B

Data provided by Coingecko API

More Cryptocurrencies

110
JPY 88.56
6.88%
Market CapJPY 200.33B
VolumeJPY 19.77B
111
JPY 282.06
5.69%
Market CapJPY 200.17B
VolumeJPY 18.33B
112
JPY 172.94
2.12%
Market CapJPY 196.12B
VolumeJPY 3.23B
114
JPY 9,437.39
6.68%
Market CapJPY 187.13B
VolumeJPY 6.83B
115
Market CapJPY 185.17B
VolumeJPY 2.65B

Data provided by Coingecko API

IOTA Guides