PancakeSwap (CAKE) Live Price

PancakeSwap logo
CAKEPancakeSwap
INR 214.25 -0.74%
Market Cap
INR 74.01B
0.73%
Volume (24)
INR 3,913,558,400
0.56%
Circulating Supply
345,417,140 CAKE
Issue Date
-

Data provided by Coingecko API

CAKE price Statistics

PancakeSwap Price Today

PancakeSwap Price
INR 214.25

Price Change

INR -1.6024468
0.74%
24h Low / 24h High
INR 212.4 / INR 218.45

Trading Volume

INR 3,913,558,400
0.56%
Volume / Market Cap
0.05288209
Market Dominance
0.021404516%
Market Rank
#134

PancakeSwap Supply

Circulating Supply
345,417,136.352 CAKE
Total Supply
361,916,319.251 CAKE
Max Supply
450,000,000 CAKE

PancakeSwap Market Cap

Market Cap
INR 74,005,366,000
0.73%

Fully Diluted
Market Cap

INR 77,540,303,000
0.74%

PancakeSwap Price Yesterday

Yesterday's Low / High
INR 215.80033 / INR 215.88615
Yesterday's Open / Close
INR 215.88615 / INR 215.80033
Yesterday's Change
0.74%
Yesterday's Volume
INR 3,562,319,200

PancakeSwap Price History

7d Low / 7d High
INR 2.3349938 / INR 2.47217
30d Low / 30d High
INR 211.55773 / INR 216.47534
90d Low / 90d High
INR 208.61048 / INR 216.47534
52 Week Low / 52 Week High
INR 205.95313 / INR 216.47534
All Time HighApr 30, 2021 (4 years ago)
INR 3,259.75
93.43%
All Time LowNov 3, 2020 (4 years ago)
INR 14.48
1378.16%

Data provided by Coingecko API

CAKE to INR converter

PancakeSwap
PancakeSwapCAKE
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CAKE Safely with 3Commas

Use a proven backtested strategy for CAKE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time PancakeSwap Price Chart (CAKE to INR)

    CAKEINR by TradingView

    PancakeSwap Exchanges

    Instant crypto to crypto exchange coming soon!

    PancakeSwap Historical Price Data (INR)

    Date
    9/8/2025
    INR 212.831506
    INR 0
    INR 216.47534
    INR 212.211808
    9/7/2025
    INR 212.529066
    INR 212.831506
    INR 213.84575
    INR 211.557733
    9/6/2025
    INR 209.610867
    INR 212.529066
    INR 212.69534
    INR 209.610867
    9/5/2025
    INR 206.87609
    INR 209.610867
    INR 212.471609
    INR 206.87609
    9/4/2025
    INR 210.665445
    INR 206.87609
    INR 211.411316
    INR 205.953125
    9/3/2025
    INR 211.531075
    INR 210.665445
    INR 213.546086
    INR 208.06837
    9/2/2025
    INR 209.858774
    INR 211.531075
    INR 214.305343
    INR 209.504209

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekGreed
    55
    Last monthGreed
    70

    Next Update

    The next update will happen in:

    0 hours, 57 minutes and 28 seconds

    Explore Our Other Products for CAKE

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    INR 111,540
    0.61%
    Market CapINR 2.22T
    VolumeINR 45.42B
    2
    INR 4,316.74
    0.15%
    Market CapINR 520.94B
    VolumeINR 28.58B
    3
    INR 2.95
    0.90%
    Market CapINR 175.8B
    VolumeINR 5.6B
    5
    INR 882.36
    0.39%
    Market CapINR 122.81B
    VolumeINR 1.04B
    6
    INR 217
    1.08%
    Market CapINR 117.52B
    VolumeINR 8.85B
    9
    INR 0.2413
    0.72%
    Market CapINR 36.38B
    VolumeINR 3.97B

    Data provided by Coingecko API

    More Cryptocurrencies

    131
    INR 76.91
    0.79%
    Market CapINR 76.82B
    VolumeINR 26.25B
    132
    INR 9,919,721
    0.19%
    Market CapINR 76.61B
    VolumeINR 260
    133
    INR 28.21
    1.79%
    Market CapINR 74.05B
    VolumeINR 922.29M
    135
    INR 73.66
    2.09%
    Market CapINR 73.68B
    VolumeINR 18.91B
    Market CapINR 73.38B
    VolumeINR 245

    Data provided by Coingecko API