Maker (MKR) Live Price

Maker logo
MKRMaker
JPY 247,226 -3.65%
Market Cap
JPY 219.87B
3.59%
Volume (24)
JPY 18,555,668,000
1.13%
Circulating Supply
891,072 MKR
Issue Date
11/25/2017

Data provided by Coingecko API

MKR price Statistics

Maker Price Today

Maker Price
JPY 247,226

Price Change

JPY -9,367.4945
3.65%
24h Low / 24h High
JPY 245,769 / JPY 261,160

Trading Volume

JPY 18,555,668,000
1.13%
Volume / Market Cap
0.084392974
Market Dominance
0.038814586%
Market Rank
#91

Maker Supply

Circulating Supply
891,071.577 MKR
Total Supply
919,845.452 MKR
Max Supply
1,005,577 MKR

Maker Market Cap

Market Cap
JPY 219,872,190,000
3.59%

Fully Diluted
Market Cap

JPY 226,972,160,000
2.60%

Maker Price Yesterday

Yesterday's Low / High
JPY 252,874.85 / JPY 253,775.88
Yesterday's Open / Close
JPY 252,874.85 / JPY 253,775.88
Yesterday's Change
2.41%
Yesterday's Volume
JPY 21,029,763,000

Maker Price History

7d Low / 7d High
JPY 1,501.7941 / JPY 2,056.8949
30d Low / 30d High
JPY 252,227.95 / JPY 270,653.96
90d Low / 90d High
JPY 235,443.95 / JPY 273,248.91
52 Week Low / 52 Week High
JPY 235,443.95 / JPY 316,421.91
All Time HighMay 3, 2021 (3 years ago)
JPY 686,397
64.21%
All Time LowMar 16, 2020 (4 years ago)
JPY 17,842.87
1276.88%

Data provided by Coingecko API

MKR to JPY converter

Maker
MakerMKR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Maker Price Chart (MKR to JPY)

MKRJPY by TradingView

Maker Exchanges

Instant crypto to crypto exchange coming soon!

Maker Historical Price Data (JPY)

Date
12/21/2024
JPY 264,448.0607
JPY 0
JPY 270,653.962104
JPY 252,227.949402
12/20/2024
JPY 260,215.906717
JPY 264,448.0607
JPY 267,982.54596
JPY 235,443.951039
12/19/2024
JPY 258,208.884301
JPY 260,215.906717
JPY 273,248.908996
JPY 253,751.101407
12/18/2024
JPY 271,748.14736
JPY 258,208.884301
JPY 271,748.14736
JPY 259,129.300108
12/17/2024
JPY 292,562.952153
JPY 271,748.14736
JPY 292,562.952153
JPY 271,605.448296
12/16/2024
JPY 314,186.481611
JPY 292,562.952153
JPY 316,421.909028
JPY 289,804.998568
12/15/2024
JPY 296,466.601321
JPY 314,186.481611
JPY 304,691.328886
JPY 291,475.508877

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

8 hours, 47 minutes and 39 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 95,377
1.96%
Market CapJPY 1.89T
VolumeJPY 38B
2
JPY 3,290.96
2.79%
Market CapJPY 396.51B
VolumeJPY 25.38B
4
JPY 2.22
1.13%
Market CapJPY 127.02B
VolumeJPY 10.99B
5
JPY 652.23
1.86%
Market CapJPY 95.16B
VolumeJPY 1.14B
6
JPY 180.16
2.62%
Market CapJPY 86.35B
VolumeJPY 5.84B
7
JPY 0.310878
4.48%
Market CapJPY 45.79B
VolumeJPY 4.73B

Data provided by Coingecko API

More Cryptocurrencies

88
JPY 520.64
0.01%
Market CapJPY 222.29B
VolumeJPY 3.75B
89
JPY 156.45
0.03%
Market CapJPY 221.48B
VolumeJPY 17.42B
90
JPY 4.2
2.09%
Market CapJPY 220.66B
VolumeJPY 11.28B
92
JPY 87.73
1.59%
Market CapJPY 213.58B
VolumeJPY 63.23B
93
JPY 208.64
1.40%
Market CapJPY 208.86B
VolumeJPY 1.13B

Data provided by Coingecko API