Maker (MKR) Live Price

Maker logo
MKRMaker
JPY 292,125+ 4.33%
Market Cap
JPY 0
0%
Volume (24)
JPY 7,302,708,100
1.29%
Circulating Supply
0 MKR
Issue Date
11/25/2017

Data provided by Coingecko API

MKR price Statistics

Maker Price Today

Maker Price
JPY 292,125

Price Change

JPY 12,119.91
4.33%
24h Low / 24h High
JPY 276,165 / JPY 292,694

Trading Volume

JPY 7,302,708,100
1.29%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Maker Supply

Circulating Supply
0 MKR
Total Supply
493,700.735 MKR
Max Supply
1,005,577 MKR

Maker Market Cap

Fully Diluted
Market Cap

JPY 144,232,740,000
4.66%

Maker Price Yesterday

Yesterday's Low / High
JPY 277,536.97 / JPY 280,744.26
Yesterday's Open / Close
JPY 280,744.26 / JPY 277,536.97
Yesterday's Change
4.65%
Yesterday's Volume
JPY 5,005,325,400

Maker Price History

7d Low / 7d High
JPY 1,672.5764 / JPY 2,065.4054
30d Low / 30d High
JPY 267,799.2 / JPY 280,744.26
90d Low / 90d High
JPY 262,601.07 / JPY 289,825.14
52 Week Low / 52 Week High
JPY 244,037.26 / JPY 298,895.83
All Time HighMay 3, 2021 (4 years ago)
JPY 686,397
57.40%
All Time LowMar 16, 2020 (5 years ago)
JPY 17,842.87
1538.62%

Data provided by Coingecko API

MKR to JPY converter

Maker
MakerMKR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Maker Price Chart (MKR to JPY)

MKRJPY by TradingView

Maker Exchanges

Instant crypto to crypto exchange coming soon!

Maker Historical Price Data (JPY)

Date
6/28/2025
JPY 274,536.086586
JPY 0
JPY 280,744.26016
JPY 272,100.611859
6/27/2025
JPY 264,889.368739
JPY 274,536.086586
JPY 274,701.211975
JPY 263,825.126983
6/26/2025
JPY 274,973.231018
JPY 264,889.368739
JPY 280,093.886198
JPY 262,601.070777
6/25/2025
JPY 288,950.126191
JPY 274,973.231018
JPY 291,099.38576
JPY 272,773.582905
6/24/2025
JPY 291,927.308539
JPY 288,950.126191
JPY 298,895.831798
JPY 285,980.19017
6/23/2025
JPY 255,670.72232
JPY 291,927.308539
JPY 295,832.593522
JPY 255,670.72232
6/22/2025
JPY 260,100.635219
JPY 255,670.72232
JPY 260,100.635219
JPY 244,037.258525

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
68
YesterdayGreed
65
Last weekNeutral
47
Last monthNeutral
50

Next Update

The next update will happen in:

1 hour, 11 minutes and 29 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 108,121
0.69%
Market CapJPY 2.15T
VolumeJPY 13.89B
2
JPY 2,488.26
1.96%
Market CapJPY 299.9B
VolumeJPY 7.72B
4
JPY 2.21
1.23%
Market CapJPY 130.55B
VolumeJPY 1.22B
5
JPY 653.46
0.68%
Market CapJPY 95.23B
VolumeJPY 396.78M
6
JPY 153.86
1.79%
Market CapJPY 82.23B
VolumeJPY 2.7B
9
JPY 0.169122
2.81%
Market CapJPY 25.35B
VolumeJPY 513.81M

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 15,146,942
0.99%
Market CapJPY 301.02T
VolumeJPY 4.69T
2
JPY 366,369
1.18%
Market CapJPY 44.22T
VolumeJPY 3.22T
3
JPY 144.16
0.32%
Market CapJPY 22.41T
VolumeJPY 7.99T
4
JPY 310.8
2.41%
Market CapJPY 18.3T
VolumeJPY 349.17B
5
JPY 93,923
0.53%
Market CapJPY 13.7T
VolumeJPY 103.42B

Data provided by Coingecko API