Maker (MKR) Live Price

Maker logo
MKRMaker
JPY 242,786+ 0.64%
Market Cap
JPY 214.45B
1.10%
Volume (24)
JPY 33,312,807,000
1.02%
Circulating Supply
881,947 MKR
Issue Date
11/25/2017

Data provided by Coingecko API

MKR price Statistics

Maker Price Today

Maker Price
JPY 242,786

Price Change

JPY 1,537.86
0.64%
24h Low / 24h High
JPY 228,375 / JPY 248,826

Trading Volume

JPY 33,312,807,000
1.02%
Volume / Market Cap
0.15534276
Market Dominance
0.042969035%
Market Rank
#82

Maker Supply

Circulating Supply
881,947.277 MKR
Total Supply
912,152.453 MKR
Max Supply
1,005,577 MKR

Maker Market Cap

Market Cap
JPY 214,447,120,000
1.10%

Fully Diluted
Market Cap

JPY 221,791,560,000
3.91%

Maker Price Yesterday

Yesterday's Low / High
JPY 233,688.84 / JPY 234,315.67
Yesterday's Open / Close
JPY 234,315.67 / JPY 233,688.84
Yesterday's Change
3.75%
Yesterday's Volume
JPY 31,954,068,000

Maker Price History

7d Low / 7d High
JPY 1,411.1751 / JPY 1,556.1606
30d Low / 30d High
JPY 230,274.92 / JPY 241,825.93
90d Low / 90d High
JPY 225,209.94 / JPY 241,825.93
52 Week Low / 52 Week High
JPY 220,597.72 / JPY 241,825.93
All Time HighMay 3, 2021 (3 years ago)
JPY 686,397
64.62%
All Time LowMar 16, 2020 (4 years ago)
JPY 17,842.87
1261.04%

Data provided by Coingecko API

MKR to JPY converter

Maker
MakerMKR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Maker Price Chart (MKR to JPY)

MKRJPY by TradingView

Maker Exchanges

Instant crypto to crypto exchange coming soon!

Maker Historical Price Data (JPY)

Date
11/20/2024
JPY 231,306.371099
JPY 0
JPY 241,825.931733
JPY 230,274.920158
11/19/2024
JPY 240,276.324941
JPY 231,306.371099
JPY 240,306.207965
JPY 226,146.503652
11/18/2024
JPY 227,788.284018
JPY 240,276.324941
JPY 238,058.149047
JPY 227,262.380128
11/17/2024
JPY 232,263.493169
JPY 227,788.284018
JPY 235,989.567567
JPY 225,209.944767
11/16/2024
JPY 221,538.334151
JPY 232,263.493169
JPY 238,940.377187
JPY 220,718.592081
11/15/2024
JPY 221,672.751473
JPY 221,538.334151
JPY 226,759.782896
JPY 220,597.720437
11/14/2024
JPY 231,208.290576
JPY 221,672.751473
JPY 233,994.630194
JPY 221,535.662005

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
83
Last weekExtreme Greed
80
Last monthGreed
70

Next Update

The next update will happen in:

7 hours, 59 minutes and 18 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,997
2.24%
Market CapJPY 1.92T
VolumeJPY 116.41B
2
JPY 3,291.15
5.08%
Market CapJPY 396.34B
VolumeJPY 53.08B
4
JPY 249.55
4.56%
Market CapJPY 118.46B
VolumeJPY 11.95B
5
JPY 619.21
0.55%
Market CapJPY 90.34B
VolumeJPY 2.41B
6
JPY 1.11
1.19%
Market CapJPY 63.25B
VolumeJPY 7.36B
7
JPY 0.382412
2.72%
Market CapJPY 56.17B
VolumeJPY 10.55B

Data provided by Coingecko API

More Cryptocurrencies

79
JPY 63.2
2.40%
Market CapJPY 229.81B
VolumeJPY 31.08B
80
JPY 519,545
4.33%
Market CapJPY 229.44B
VolumeJPY 1.29B
81
JPY 152.4
2.56%
Market CapJPY 219.06B
VolumeJPY 42.22B
83
JPY 210.47
14.10%
Market CapJPY 211.25B
VolumeJPY 417.96B
84
JPY 10,385.45
3.87%
Market CapJPY 205.69B
VolumeJPY 28.96B

Data provided by Coingecko API