Maker (MKR) Live Price

Maker logo
MKRMaker
JPY 194,234 -2.00%
Market Cap
JPY 165.28B
2.18%
Volume (24)
JPY 18,362,129,000
1.36%
Circulating Supply
852,251 MKR
Issue Date
11/25/2017

Data provided by Coingecko API

MKR price Statistics

Maker Price Today

Maker Price
JPY 194,234

Price Change

JPY -3,963.0299
2.00%
24h Low / 24h High
JPY 192,062 / JPY 204,610

Trading Volume

JPY 18,362,129,000
1.36%
Volume / Market Cap
0.11109873
Market Dominance
0.03595192%
Market Rank
#78

Maker Supply

Circulating Supply
852,251.046 MKR
Total Supply
878,914.512 MKR
Max Supply
1,005,577 MKR

Maker Market Cap

Market Cap
JPY 165,277,580,000
2.18%

Fully Diluted
Market Cap

JPY 170,448,440,000
2.35%

Maker Price Yesterday

Yesterday's Low / High
JPY 198,300.23 / JPY 198,877.43
Yesterday's Open / Close
JPY 198,877.43 / JPY 198,300.23
Yesterday's Change
2.19%
Yesterday's Volume
JPY 17,217,695,000

Maker Price History

7d Low / 7d High
JPY 1,224.3286 / JPY 1,698.7957
30d Low / 30d High
JPY 187,365.3 / JPY 200,925.67
90d Low / 90d High
JPY 181,152.88 / JPY 215,929.86
52 Week Low / 52 Week High
JPY 181,152.88 / JPY 255,881.1
All Time HighMay 3, 2021 (3 years ago)
JPY 686,397
71.57%
All Time LowMar 16, 2020 (4 years ago)
JPY 17,842.87
993.77%

Data provided by Coingecko API

MKR to JPY converter

Maker
MakerMKR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Maker Price Chart (MKR to JPY)

MKRJPY by TradingView

Maker Exchanges

Instant crypto to crypto exchange coming soon!

Maker Historical Price Data (JPY)

Date
3/8/2025
JPY 192,378.362219
JPY 0
JPY 200,925.671189
JPY 187,365.300696
3/7/2025
JPY 188,529.565097
JPY 192,378.362219
JPY 194,216.497124
JPY 181,152.883375
3/6/2025
JPY 204,107.572068
JPY 188,529.565097
JPY 207,561.897333
JPY 188,709.809303
3/5/2025
JPY 204,919.434957
JPY 204,107.572068
JPY 215,929.858464
JPY 201,085.203957
3/4/2025
JPY 215,855.207441
JPY 204,919.434957
JPY 215,855.207441
JPY 202,043.299147
3/3/2025
JPY 234,107.448291
JPY 215,855.207441
JPY 234,207.232192
JPY 202,645.433412
3/2/2025
JPY 248,214.357415
JPY 234,107.448291
JPY 255,881.100277
JPY 237,849.243011

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
27
YesterdayFear
28
Last weekFear
33
Last monthFear
44

Next Update

The next update will happen in:

9 hours, 4 minutes and 37 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 83,263
3.52%
Market CapJPY 1.65T
VolumeJPY 15.44B
2
JPY 2,109.84
3.16%
Market CapJPY 254.42B
VolumeJPY 9.74B
4
JPY 2.2
6.50%
Market CapJPY 127.61B
VolumeJPY 3.13B
5
JPY 568.4
4.71%
Market CapJPY 82.93B
VolumeJPY 502.6M
6
JPY 132.53
3.32%
Market CapJPY 67.47B
VolumeJPY 2.4B
9
JPY 0.180608
7.64%
Market CapJPY 26.76B
VolumeJPY 1.14B

Data provided by Coingecko API

More Cryptocurrencies

75
Market CapJPY 176.99B
VolumeJPY 107.77M
76
JPY 11,506
4.62%
Market CapJPY 167.29B
VolumeJPY 8.2B
77
JPY 10.57
1.49%
Market CapJPY 165.76B
VolumeJPY 4.15B
79
JPY 163.85
5.36%
Market CapJPY 163.8B
VolumeJPY 1.47B
80
JPY 352,486
3.08%
Market CapJPY 155.94B
VolumeJPY 516.05M

Data provided by Coingecko API