Maker (MKR) Live Price

Maker logo
MKRMaker
JPY 494,874-2.59%
Market Cap
JPY 457.56B
2.60%
Volume (24)
JPY 23,320,955,000
7.08%
Circulating Supply
924,717 MKR
Issue Date
11/25/2017

Data provided by Coingecko API

MKR price Statistics

Maker Price Today

Maker Price
JPY 494,874

Price Change

JPY -13,163.597
2.59%
24h Low / 24h High
JPY 480,182 / JPY 509,328

Trading Volume

JPY 23,320,955,000
7.08%
Volume / Market Cap
0.050967571
Market Dominance
0.1231356%
Market Rank
#39

Maker Supply

Circulating Supply
924,717.259 MKR
Total Supply
977,631.037 MKR
Max Supply
1,005,577 MKR

Maker Market Cap

Market Cap
JPY 457,564,580,000
2.60%

Fully Diluted
Market Cap

JPY 483,747,140,000
1.34%

Maker Price Yesterday

Yesterday's Low / High
JPY 486,930.79 / JPY 489,590.49
Yesterday's Open / Close
JPY 489,590.49 / JPY 486,930.79
Yesterday's Change
1.35%
Yesterday's Volume
JPY 23,732,430,000

Maker Price History

7d Low / 7d High
JPY 2,576.0758 / JPY 3,418.4683
30d Low / 30d High
JPY 475,430.68 / JPY 513,462.36
90d Low / 90d High
JPY 440,896.23 / JPY 513,462.36
52 Week Low / 52 Week High
JPY 394,848.01 / JPY 523,409.09
All Time HighMay 3, 2021 (2 years ago)
JPY 686,397
27.94%
All Time LowMar 16, 2020 (4 years ago)
JPY 17,842.87
2672.24%

Data provided by Coingecko API

MKR to JPY converter

Maker
MakerMKR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Maker Price Chart (MKR to JPY)

MKRJPY by TradingView

Maker Exchanges

Instant crypto to crypto exchange coming soon!

Maker Historical Price Data (JPY)

Date
4/17/2024
JPY 504,381.439256
JPY 0
JPY 506,245.096717
JPY 483,200.511227
4/16/2024
JPY 474,129.358856
JPY 504,381.439256
JPY 513,462.363095
JPY 467,083.656153
4/15/2024
JPY 465,982.22653
JPY 474,129.358856
JPY 496,898.117968
JPY 465,827.285673
4/14/2024
JPY 427,489.910946
JPY 465,982.22653
JPY 470,852.091586
JPY 423,843.760418
4/13/2024
JPY 451,618.22068
JPY 427,489.910946
JPY 453,282.996349
JPY 394,848.012178
4/12/2024
JPY 515,128.417763
JPY 451,618.22068
JPY 518,368.67672
JPY 433,670.624194
4/11/2024
JPY 510,630.391838
JPY 515,128.417763
JPY 523,409.088979
JPY 506,370.198849

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
57
YesterdayGreed
67
Last weekExtreme Greed
79
Last monthGreed
74

Next Update

The next update will happen in:

18 hours, 32 minutes and 43 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 61,699
3.91%
Market CapJPY 1.21T
VolumeJPY 40.9B
2
JPY 3,014.47
2.97%
Market CapJPY 361.73B
VolumeJPY 18.9B
4
JPY 548.64
0.75%
Market CapJPY 84.36B
VolumeJPY 1.98B
8
JPY 0.496795
0.53%
Market CapJPY 27.36B
VolumeJPY 1.77B
11
JPY 0.45016
2.41%
Market CapJPY 15.88B
VolumeJPY 513.04M
555
JPY 0.997615
0.58%
Market CapJPY 70.35M
VolumeJPY 791,702

Data provided by Coingecko API

More Cryptocurrencies

36
JPY 175.38
2.39%
Market CapJPY 465.54B
VolumeJPY 49.79B
37
JPY 70,334
9.74%
Market CapJPY 465.43B
VolumeJPY 10.08B
38
JPY 1,205.3
5.14%
Market CapJPY 463.7B
VolumeJPY 37.4B
40
JPY 12.29
1.07%
Market CapJPY 439.34B
VolumeJPY 8.39B
41
JPY 5.91
6.04%
Market CapJPY 430.07B
VolumeJPY 13.96B

Data provided by Coingecko API